_{Currently Sat 25-Aug-23 11:00:49 PM AEST}

ASX Company Prices for Wednesday 27th January 2021

96 95 94 93 86 85 84 82 81 78 77 74 47 46 40 39 36 33 31 22 21 20 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.875	###	###	95.6			0.0
2	< 95 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	5.8	94.4			0.0
3	< 94 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	94.0			0.0
4		KAT	KATANA CAPITAL LIMITED	Not Applic	0.985	129,094	5.3	###			0.0
5		OMH	OM HOLDINGS LIMITED	Materials	0.84	###	###	###			0.0
6	< 93 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.88	992,912	###	###			0.0
7	< 86 >	DEG	DE GREY MINING LIMITED	Materials	###	3,557,857	###	85.7			0.0
8	< 85 >	PLL	PIEDMONT LITHIUM INC	Materials	0.8	23,355,071	###	###			0.0
9	< 84 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	1.6	###			0.0
10	< 82 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.82	114,029	###	81.3			0.0
11		RKN	RECKON LIMITED	Software & Services	0.84	###	###	###			0.0
12	< 81 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	33,467	1.1	###			0.0
13		NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	156,181	1.1	80.5			0.0
14	< 78 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	1,260,687	###	77.4			0.0
15		MML	MEDUSA MINING LIMITED	Materials	0.84	308,762	###	###			0.0
16		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.875	###	0.6	77.2			0.0
17		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	15,849	###	77.1			0.0
18	< 77 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	15,029	0.6	###			0.0
19		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	35,477	0.5	76.9			0.0
20		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	93,442	###	###			0.0
21	< 74 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.85	26,949	###	###			0.0
22		SHJ	SHINE JUSTICE LTD	Consumer Services	0.88	2,226	###	###			0.0
23		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.87	27,927	###	###			0.0
24		CII	CI RESOURCES LIMITED	Materials	0.88	###	###	###			0.0
25		PGL	PROSPA GROUP LIMITED	Financial Services	0.82	###	###	###			0.0
26		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	292,103	###	###			0.0
27		CAM	CLIME CAPITAL LIMITED	Not Applic	0.88	65,277	###	###			0.0
28		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.85	60,878	###	###			0.0
29		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	###	###	###			0.0
30		SMR	STANMORE RESOURCES LIMITED	Materials	###	28,828	###	###			0.0
31		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	506	###	###			0.0
32		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.88	365,928	###	###			0.0
33	< 47 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	46.3			0.0
34		QVE	QV EQUITIES LIMITED	Not Applic	###	208,414	-0.5	###			0.0
35	< 46 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.875	49,235	###	###			0.0
36		CTM	CENTAURUS METALS LIMITED	Materials	0.84	249,201	###	45.4			0.0
37		MWY	MIDWAY LIMITED	Materials	0.82	9,023	###	###			0.0
38		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	69,549	###	45.1			0.0
39	< 40 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-1.1	###			0.0
40	< 39 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,588,874	-1.2	38.9			0.0
41		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.8	###	###	38.4			0.0
42	< 36 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	###	-1.6	###			0.0
43	< 33 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.82	10,391	###	33.0			0.0
44	< 31 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	994,816	-2.1	30.8			0.0
45		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	82,150	###	30.7			0.0
46		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.88	62,450	-2.2	30.3			0.0
47	< 22 >	TGP	360 CAPITAL GROUP	Financial Services	0.88	###	###	###			0.0
48	< 21 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-3.4	###			0.0
49	< 20 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 12 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	3,325,625	###	12.0			0.0
51	< 10	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.83	###	-5.7	9.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:00:49 thru 2025-08-23 23:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000