_{Currently Wed 24-May-01 06:48:15 PM AEST}

ASX Company Prices for Friday 12th February 2021

95 94 91 90 89 88 86 85 81 80 74 39 38 37 30 28 27 24 19 17 16 11 8 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.57	1,616,846	5.6	###	0.064	###	-9.5
2	< 94 >	GTN	GTN LIMITED	Media & Entertainment	0.55	24,750	###	94.0	0.515	###	27.5
3	< 91 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.55	8,161,948	3.8	###	0.535	###	-27.5
4		TTT	TITOMIC LIMITED	Materials	###	147,814	3.5	90.3	0.071	###	###
5	< 90 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.5	2,521	###	###	0.24	###	50.0
6	< 89 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.545	54,710	###	88.4			0.0
7	< 88 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	119,145	2.6	88.0	0.235	###	-59.5
8	< 86 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.5	2,328,967	2.0	85.3	0.14	###	-50.0
9	< 85 >	WCG	WEBCENTRAL LTD	Software & Services	0.54	74,468	1.9	84.7			0.0
10		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.55	36,972	1.9	84.5	0.765	###	6.9
11		ARL	ARDEA RESOURCES LIMITED	Materials	###	61,355	###	84.4	0.8	###	###
12		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.58	64,779	1.8	###			0.0
13	< 81 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	0.545	25,998	0.9	80.1			0.0
14	< 80 >	DUR	DURATEC LIMITED	Capital Goods	0.56	45,601	###	79.9	1.72	###	6.2
15		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	23,418	###	###	0.555	###	60.5
16	< 74 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.585	###	###	73.5	1.125	###	8.4
17		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.53	###	###	73.5	0.23	###	-53.0
18		GAS	STATE GAS LIMITED	Energy	0.59	###	###	73.5	0.27	###	-59.0
19		RCL	READCLOUD LIMITED	Software & Services	0.59	34,832	###	73.5	0.0773	###	-29.5
20		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.53	1,855	###	73.5			0.0
21		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.56	191,138	###	73.5	0.46	###	###
22		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	945	###	73.5	0.66	###	-21.0
23		PNC	PIONEER CREDIT LIMITED	Financial Services	0.5	###	###	73.5	0.48	###	50.0
24		XTE	XTEK LIMITED	Capital Goods	0.57	14,147	###	73.5			0.0
25		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.5	###	###	73.5	0.285	0.0	0.0
26		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	41,994	###	73.5	0.615	-0.2	###
27		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	73.5	0.25	###	###
28		AVG	AUSTRALIAN VINTAGE LTD	Food	0.585	###	###	73.5	0.53	###	-29.3
29		BDA	BOD AUSTRALIA LIMITED	Retailing	0.51	###	###	73.5			0.0
30		COS	COSOL LIMITED	Software & Services	###	###	###	73.5	1.055	###	###
31	< 39 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	62,766	-0.8	###			0.0
32		CPN	CASPIN RESOURCES LIMITED	Materials	###	79,723	###	###	0.475	###	###
33	< 38 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.57	34,150	-0.9	37.8	1.08	###	-11.4
34		APD	APN PROPERTY GROUP	Real Estate	0.545	52,013	###	37.6			0.0
35		RXP	RXP SERVICES LIMITED	Software & Services	0.54	30,415	###	37.4			0.0
36		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	37.0	1.28	###	###
37	< 37 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.5	###	###	###			0.0
38		NSM	NORTH STAWELL MINERALS LTD	Materials	###	143,064	###	###	0.1486	###	-24.8
39	< 30 >	TAO	TAO COMMODITIES LTD	Materials	###	470,970	###	29.9			0.0
40		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###	-1.6	29.7	0.29	###	###
41	< 28 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.545	2,116	###	27.8	0.406	###	27.3
42	< 27 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.52	42,814	-1.9	27.0			0.0
43	< 24 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	851,191	-2.4	###	0.275	###	###
44	< 19 >	ORR	ORECORP LIMITED	Materials	###	78,603	-3.2	###	0.585	###	-6.0
45		DM1	DESERT METALS LIMITED	Materials	###	###	-3.2	###	0.135	###	###
46	< 17 >	AMN	AGRIMIN LIMITED	Materials	0.525	6,673	-3.7	16.0	0.33	###	-52.5
47	< 16 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###	0.36	###	25.8
48		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.5	19,805	-3.8	15.1	0.325	###	###
49	< 11 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	671,870	###	10.6			0.0
50	< 8 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.58	138,319	-6.5	7.2	0	0.0	0.0
51	< 6 >	ESK	ETHERSTACK PLC	Software & Services	0.625	###	###	###	0.42	0.0	0.0
52	< 1	SNG	SIREN GOLD LIMITED	Materials	0.545	###	###	###	0.14	###	-27.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:48:15 thru 2024-05-01 18:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000