_{Currently Sat 25-Oct-04 07:17:31 PM AEST}

ASX Company Prices for Monday 15th February 2021

99 98 97 96 94 93 89 88 87 79 78 63 26 25 20 16 15 10 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.27	###	###	###			0.0
2	< 98 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.25	###	###	97.0			0.0
3	< 97 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.27	303,674	###	96.6			0.0
4	< 96 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.26	45,862	###	###			0.0
5	< 94 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.25	265,524	6.4	###			0.0
6	< 93 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.26	193,398	6.1	###			0.0
7		ARU	ARAFURA RARE EARTHS LTD	Materials	0.26	###	6.1	###			0.0
8	< 89 >	KFM	KINGFISHER MINING LTD	Materials	0.25	129,660	###	88.1			0.0
9	< 88 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	348,825	3.9	87.2			0.0
10		SVL	SILVER MINES LIMITED	Materials	###	4,208,899	3.9	87.2			0.0
11	< 87 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.285	###	###	###			0.0
12	< 79 >	FFX	FIREFINCH LIMITED	Materials	0.255	###	###	###			0.0
13		RCR	RINCON RESOURCES LIMITED	Materials	###	###	1.9	78.4			0.0
14		LVT	LIVETILES LIMITED	Software & Services	###	419,064	1.9	78.4			0.0
15	< 78 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.275	81,591	1.9	###			0.0
16		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.28	###	###	77.6			0.0
17		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.285	41,787	1.8	###			0.0
18		DXB	DIMERIX LIMITED	Pharmaceuticals	0.29	200,448	1.8	###			0.0
19		OBM	ORA BANDA MINING LTD	Materials	0.29	102,748	1.8	###			0.0
20	< 63 >	BSE	BASE RESOURCES LIMITED	Materials	0.29	204,524	###	62.6			0.0
21		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.26	###	###	62.6			0.0
22		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.26	###	###	62.6			0.0
23		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.28	6,023	###	62.6			0.0
24		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.27	77,895	###	62.6			0.0
25		VMX	VALMEC LIMITED	Energy	0.25	104,213	###	62.6			0.0
26		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.275	186	###	62.6			0.0
27		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.25	###	###	62.6			0.0
28		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.27	###	###	62.6			0.0
29		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.28	###	###	62.6			0.0
30		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.29	1,450	###	62.6			0.0
31		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.27	78,236	###	62.6			0.0
32		TMR	TEMPUS RESOURCES LTD	Materials	0.25	46,545	###	62.6			0.0
33		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.285	###	###	62.6			0.0
34		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.25	245,205	###	62.6			0.0
35		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.28	14,820	###	62.6			0.0
36		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.28	31,845	###	62.6			0.0
37		CRS	CAPRICE RESOURCES LTD	Materials	0.285	1,069	###	62.6			0.0
38	< 26 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.285	###	-1.7	25.2			0.0
39	< 25 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.255	89,181	-1.9	24.2			0.0
40	< 20 >	BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.27	2,370	###	###			0.0
41	< 16 >	STX	STRIKE ENERGY LIMITED	Energy	0.29	###	###	###			0.0
42		MRL	MAYUR RESOURCES LIMITED	Materials	0.285	2,732	###	###			0.0
43		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.28	112,028	-3.4	###			0.0
44	< 15 >	PEX	PEEL MINING LIMITED	Materials	0.275	###	###	###			0.0
45		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.26	1,279,640	###	###			0.0
46	< 10 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.29	78,219	###	###			0.0
47		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.285	125,431	###	9.4			0.0
48		ARN	ALDORO RESOURCES LIMITED	Materials	0.285	###	###	9.4			0.0
49	< 7 >	COD	CODA MINERALS LTD	Materials	0.29	###	-6.5	###			0.0
50	< 6 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.28	197,408	###	###			0.0
51	< 5 >	GNX	GENEX POWER LIMITED	Utilities	###	284,441	###	4.9			0.0
52		14D	1414 DEGREES LIMITED	Capital Goods	0.255	33,441	-7.3	###			0.0
53		M24	MAMBA EXPLORATION LIMITED	Materials	0.25	###	###	###			0.0
54	< 3	AOU	AUROCH MINERALS LTD	Materials	0.28	2,787,626	-9.7	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 19:17:31 thru 2025-10-04 19:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000