_{Currently Mon 24-May-06 12:13:08 AM AEST}

ASX Company Prices for Tuesday 2nd March 2021

99 97 96 92 91 79 43 32 31 30 16 15 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	34,249	###	98.1	0.8	###	9.0
2	< 97 >	S2R	S2 RESOURCES LTD	Materials	###	23,673	6.5	96.3	0.225	###	-8.3
3		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	20,313	6.3	###			0.0
4		OEQ	ORION EQUITIES LIMITED	Financial Services	###	15,908	5.9	###	0.245	###	-6.0
5	< 96 >	OPL	OPYL LIMITED	Software & Services	0.185	75,664	###	95.9	0.0537	###	-9.3
6	< 92 >	PVW	PVW RESOURCES LIMITED	Materials	###	93,067	3.1	###	0.095	###	-5.5
7		POD	PODIUM MINERALS LIMITED	Materials	###	12,196	3.1	###	0.0762	###	-16.5
8		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	30,543	3.1	###			0.0
9		MR1	MONTEM RESOURCES LIMITED	Materials	###	###	###	91.7			0.0
10		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.175	49,831	2.9	###	0.1	###	-17.5
11		ACR	ACRUX LIMITED	Pharmaceuticals	0.175	5,046	2.9	###	0.099	0.0	0.0
12	< 91 >	8CO	8COMMON LIMITED	Software & Services	###	###	2.9	###	0.098	###	-9.0
13		AWJ	AURIC MINING LIMITED	Materials	0.185	13,487	2.8	###	0.22	###	18.5
14	< 79 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	73,184	###	78.3	0.39	###	-5.5
15		OZM	OZAURUM RESOURCES LIMITED	Materials	0.185	69,059	###	78.3	0.215	###	-9.3
16		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.185	###	###	78.3	0.125	###	-9.3
17		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.175	351,525	###	78.3	0.215	0.0	0.0
18		IOD	IODM LIMITED	Software & Services	###	###	###	78.3	0.4	0.0	0.0
19		WAK	WA KAOLIN LIMITED	Materials	###	43,795	###	78.3	0.155	###	-9.0
20		DTM	DART MINING NL	Materials	###	###	###	78.3	0.0582	0.0	0.0
21		CY5	CYGNUS METALS LIMITED	Materials	0.175	1,750	###	78.3	0.3775	###	###
22		CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	78.3	0.12	###	-8.5
23		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	9,794	###	78.3			0.0
24		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.185	510	###	78.3	0.12	###	-18.5
25		AV1	ADVERITAS LIMITED	Software & Services	###	61,541	###	78.3	0.07	###	-8.5
26		TGN	TUNGSTEN MINING NL	Materials	###	###	###	78.3	0.115	0.0	0.0
27		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.175	537,192	###	78.3			0.0
28	< 43 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.1625	54,568	###	###			0.0
29	< 32 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.185	###	###	###	2.34	###	-1.9
30		VOR	VORTIV LIMITED	Software & Services	0.185	62,834	###	###			0.0
31		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	238,154	###	###			0.0
32	< 31 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.175	41,402	-2.8	30.5	0.18	###	-17.5
33		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.175	47,272	-2.8	30.5			0.0
34		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.175	822,298	-2.8	30.5	1.44	-0.4	###
35		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.175	11,156	-2.8	30.5	0.05	###	-17.5
36		AVZ	AVZ MINERALS LIMITED	Materials	0.175	1,133,381	-2.8	30.5	0.805	0.0	0.0
37		1AD	ADALTA LIMITED	Pharmaceuticals	###	90,205	-2.9	###	0.048	###	###
38		BPH	BPH ENERGY LTD	Financial Services	###	1,252,939	-2.9	###	0.071	0.0	0.0
39	< 30 >	TIN	TNT MINES LIMITED	Materials	###	15,878	-2.9	###			0.0
40		OKU	OKLO RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
41	< 16 >	DSE	DROPSUITE LIMITED	Software & Services	0.185	###	-5.1	15.7	0.385	0.0	0.0
42	< 15 >	MEG	MEGADO MINERALS LTD	Materials	0.175	34,093	###	15.0	0.079	###	-17.5
43		RED	RED 5 LIMITED	Materials	###	###	-5.6	###	0.455	###	8.5
44		CST	CASTILE RESOURCES LTD	Materials	###	105,557	-5.6	###	0.105	0.0	0.0
45		TMR	TEMPUS RESOURCES LTD	Materials	###	154,800	-5.6	###	0.0394	###	-8.5
46	< 9 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.185	237,612	###	8.8	0.079	###	-18.5
47		MHK	METAL HAWK LIMITED	Materials	###	###	###	###	0.255	###	-4.5
48	< 8 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.175	67,127	###	###	0.57	###	-17.5
49		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.175	16,160	###	###			0.0
50	< 4	CHZ	CHESSER RESOURCES LIMITED	Materials	###	556,966	-10.5	###	0.13	###	###
51		CVV	CARAVEL MINERALS LIMITED	Materials	###	550,613	###	###	0.285	###	-8.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 00:13:08 thru 2024-05-06 00:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000