_{Currently Fri 25-Aug-29 05:29:05 AM AEST}

ASX Company Prices for Friday 12th March 2021

98 96 94 93 90 88 87 84 81 75 74 73 66 65 64 55 23 22 17 15 12 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.48	###	11.6	97.8			0.0
2	< 96 >	GLN	GALAN LITHIUM LIMITED	Materials	0.485	1,085,043	9.0	###			0.0
3		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.5	###	###	95.6			0.0
4	< 94 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.45	###	7.1	93.8			0.0
5		CAI	CALIDUS RESOURCES LIMITED	Materials	0.46	111,068	7.0	93.5			0.0
6	< 93 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.48	82,517	###	###			0.0
7	< 90 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.5	###	###	89.9			0.0
8	< 88 >	PDN	PALADIN ENERGY LTD	Energy	0.46	###	4.5	87.8			0.0
9	< 87 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.48	1,683,502	4.3	86.7			0.0
10	< 84 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.445	###	3.5	83.0			0.0
11	< 81 >	A4N	ALPHA HPA LIMITED	Materials	0.5	279,870	###	80.8			0.0
12	< 75 >	GTN	GTN LIMITED	Media & Entertainment	0.47	51,720	2.2	74.9			0.0
13	< 74 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.51	###	###	###			0.0
14		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	120,547	2.0	###			0.0
15		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	62,504	2.0	###			0.0
16	< 73 >	DNK	DANAKALI LIMITED	Materials	0.53	###	1.9	72.8			0.0
17		BUB	BUBS AUSTRALIA LIMITED	Food	0.53	###	1.9	72.8			0.0
18		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.54	###	1.9	72.7			0.0
19	< 66 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.455	551,253	###	65.8			0.0
20		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.47	###	1.1	###			0.0
21	< 65 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.475	67,707	###	###			0.0
22		ARL	ARDEA RESOURCES LIMITED	Materials	###	32,242	###	64.1			0.0
23	< 64 >	KTG	K-TIG LIMITED	Capital Goods	###	###	1.0	###			0.0
24		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.53	###	1.0	63.8			0.0
25		GRR	GRANGE RESOURCES LIMITED	Materials	0.53	###	1.0	63.8			0.0
26	< 55 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.45	###	###	54.7			0.0
27		PNC	PIONEER CREDIT LIMITED	Financial Services	###	7,279	###	54.7			0.0
28		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	241	###	54.7			0.0
29		GAS	STATE GAS LIMITED	Energy	0.53	33,435	###	54.7			0.0
30		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.52	84,933	###	54.7			0.0
31		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	54.7			0.0
32		CDD	CARDNO LIMITED	Commercial & Professional Services	0.475	###	###	54.7			0.0
33		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.49	1,231	###	54.7			0.0
34		MSV	MITCHELL SERVICES LIMITED	Materials	0.45	###	###	54.7			0.0
35		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.45	###	###	54.7			0.0
36		EGN	ENGENCO LIMITED	Capital Goods	###	2,999	###	54.7			0.0
37		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.54	27,791	###	54.7			0.0
38		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.54	126,327	###	54.7			0.0
39	< 23 >	TTT	TITOMIC LIMITED	Materials	0.54	27,786	###	22.4			0.0
40		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.52	57,475	-1.0	###			0.0
41		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.51	###	-1.0	###			0.0
42	< 22 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.49	89,764	###	21.7			0.0
43		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.475	###	-1.0	21.6			0.0
44		YRL	YANDAL RESOURCES LIMITED	Materials	0.445	67,280	###	###			0.0
45	< 17 >	MIO	MACARTHUR MINERALS LIMITED	Materials	0.54	11,128	###	16.6			0.0
46	< 15 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.445	###	###	###			0.0
47	< 12 >	WCG	WEBCENTRAL LTD	Software & Services	###	34,283	###	12.0			0.0
48		DUR	DURATEC LIMITED	Capital Goods	###	235,661	-2.9	11.5			0.0
49	< 10 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.445	###	###	9.8			0.0
50	< 9 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.52	###	###	8.5			0.0
51	< 7	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 05:29:05 thru 2025-08-29 05:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000