_{Currently Tue 24-Apr-30 05:14:47 AM AEST}

ASX Company Prices for Monday 19th April 2021

98 96 94 93 87 86 75 30 29 28 17 16 15 9 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.24	910,555	###	###	0.35	###	###
2	< 96 >	BBX	BBX MINERALS LIMITED	Materials	0.245	###	6.5	96.0			0.0
3		CXO	CORE LITHIUM LTD	Materials	0.275	2,769,254	###	95.5	1.2	###	-3.9
4	< 94 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.24	83,052	4.3	###	0.078	###	-4.0
5		CYM	CYPRIUM METALS LIMITED	Materials	0.25	1,960,776	###	###	0.0998	###	###
6	< 93 >	GEN	GENMIN LIMITED	Materials	0.275	467,448	3.8	92.3	0.2	###	-6.9
7	< 87 >	TGM	THETA GOLD MINES LIMITED	Materials	0.24	3,392	2.1	###	0.19	###	###
8		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.24	863	2.1	###			0.0
9		FGR	FIRST GRAPHENE LIMITED	Materials	0.245	###	2.1	###	0.115	###	-24.5
10	< 86 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.26	###	###	###			0.0
11		OBM	ORA BANDA MINING LTD	Materials	0.26	###	###	###	0.32	###	-26.0
12		PEX	PEEL MINING LIMITED	Materials	0.26	127,827	###	###	0.145	0.0	0.0
13		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.26	###	###	###	0.28	###	-3.3
14	< 75 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.27	19,225	###	###	0.064	###	-13.5
15		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.25	###	###	###	0.024	###	-12.5
16		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	121,507	###	###			0.0
17		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.26	###	###	###			0.0
18		ICL	ICENI GOLD LIMITED	Materials	0.26	117,978	###	###	0.175	###	-26.0
19		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.26	7,848	###	###	0.245	###	###
20		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.26	650	###	###	0.1499	###	###
21		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.255	###	###	###	0.07	###	-8.5
22		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.27	###	###	###	0.45	###	-4.5
23		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.275	344	###	###	0.3059	###	###
24		DXB	DIMERIX LIMITED	Pharmaceuticals	0.255	65,793	###	###	0.37	###	-8.5
25		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.24	###	###	###	0.58	###	###
26		CNB	CARNABY RESOURCES LIMITED	Materials	0.24	14,697	###	###	1.685	###	-3.4
27		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.27	###	###	###	0.35	###	6.8
28		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.25	63,488	###	###	0.325	###	###
29		BRB	BREAKER RESOURCES NL	Materials	0.245	###	###	###			0.0
30		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	###	0.29	0.0	0.0
31		AR9	ARCHTIS LIMITED	Software & Services	###	###	###	###	0.145	###	-13.3
32		ARC	ARC FUNDS LIMITED	Financial Services	0.24	###	###	###	0.255	###	###
33	< 30 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.275	294,775	-1.8	29.6			0.0
34		M24	MAMBA EXPLORATION LIMITED	Materials	0.27	46,111	###	29.4	0.215	###	-5.4
35		CWX	CARAWINE RESOURCES LIMITED	Materials	0.27	11,640	###	29.4	0.1477	###	-27.0
36		ADN	ANDROMEDA METALS LIMITED	Materials	0.27	690,051	###	29.4	0.051	0.0	0.0
37	< 29 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	481,555	-1.9	###	0.05	###	-26.5
38		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	-1.9	###	0.082	###	-26.5
39		KFM	KINGFISHER MINING LTD	Materials	0.26	###	-1.9	###	0.345	###	###
40		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.255	###	-1.9	28.1	0.13	###	-25.5
41	< 28 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.25	107,827	###	27.6	0.14	###	25.0
42		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.245	113,396	###	###	6.6	-547.5	###
43	< 17 >	AL3	AML3D LIMITED	Capital Goods	0.275	###	###	16.8	0.115	###	###
44		MHK	METAL HAWK LIMITED	Materials	0.27	109,635	-3.6	###	0.255	###	-6.8
45	< 16 >	WHK	WHITEHAWK LIMITED	Software & Services	0.255	138,037	-3.8	15.3	0.058	###	-25.5
46	< 15 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.245	17,286	-3.9	###	0.062	###	###
47	< 9 >	TG1	TECHGEN METALS LTD	Materials	###	643,825	-5.4	###	0.13	###	###
48		PF1	PATHFINDER RESOURCES LTD	Materials	###	41,619	-5.4	###			0.0
49		SES	SECOS GROUP LTD	Materials	###	25,824	-5.4	###	0.09	###	-26.5
50	< 6 >	DEL	DELOREAN CORPORATION LIMITED	Utilities	###	1,083,790	###	###	0.069	###	-6.6
51	< 5 >	IRD	IRON ROAD LIMITED	Materials	0.24	7,782	###	###	0.12	0.0	0.0
52		CST	CASTILE RESOURCES LTD	Materials	0.24	76,400	###	###	0.1	0.0	0.0
53	< 4 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.275	10,647	###	3.7			0.0
54		92E	92 ENERGY LIMITED	Energy	0.275	###	###	3.7	0.625	###	-3.9
55	< 2 >	JAY	JAYRIDE GROUP LIMITED	Transportation	0.26	136,192	-10.3	1.7	0.1391	###	###
56	< 1	RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.24	###	-17.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 05:14:47 thru 2024-04-30 05:14:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000