_{Currently Sat 24-May-04 10:32:23 PM AEST}

ASX Company Prices for Thursday 20th May 2021

99 97 93 90 89 85 84 80 73 71 66 65 60 31 30 26 25 24 22 21 19 14 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.675	1,691,134	9.8	###			0.0
2	< 97 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.675	272,241	###	###	0.0275	###	-7.5
3	< 93 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	479,141	###	###	0.78	###	###
4	< 90 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,244,482	###	89.9	1.35	0.0	0.0
5		CLX	CTI LOGISTICS LIMITED	Transportation	0.8	2,360	###	89.9	1.85	###	4.4
6	< 89 >	PRN	PERENTI LIMITED	Materials	0.7	3,865,824	###	89.0	1.295	###	4.4
7	< 85 >	TWR	TOWER LIMITED	Insurance	0.73	22,193	###	###	0.795	###	73.0
8		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.73	###	###	###	0.195	###	###
9	< 84 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.79	11,871	###	83.2	0.49	###	###
10	< 80 >	ZNO	ZOONO GROUP LIMITED	Materials	###	44,501	###	79.5	0.13	###	###
11	< 73 >	COS	COSOL LIMITED	Software & Services	0.7	###	1.4	72.7	1.095	###	###
12		KGL	KGL RESOURCES LIMITED	Materials	0.72	192,958	###	72.3	0.19	0.0	0.0
13	< 71 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.82	###	###	70.3			0.0
14	< 66 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.645	###	0.8	65.7	0.7	###	16.1
15		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	11,346	0.8	65.3	0.63	###	-8.4
16		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	121,317	###	65.2	0.88	###	###
17		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.7	116,458	###	###	0.32	###	###
18	< 65 >	MYE	METAROCK GROUP LIMITED	Materials	###	20,676	0.7	###	0.29	###	24.5
19		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.745	###	0.7	###	0.535	0.0	0.0
20		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	40,527	0.6	###	1.035	###	###
21	< 60 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.8	###	###	59.5			0.0
22		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.775	8,537	###	59.5	0.615	###	15.5
23		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.75	7,876	###	59.5	1.13	###	###
24		SMR	STANMORE RESOURCES LIMITED	Materials	0.7	18,872	###	59.5	4.22	0.8	0.9
25		PPS	PRAEMIUM LIMITED	Software & Services	0.775	511,207	###	59.5	0.735	###	38.8
26		BNZ	BENZ MINING CORP	Materials	0.75	2,066	###	59.5	0.555	###	-18.8
27		SGH	SLATER & GORDON LIMITED	Consumer Services	0.725	587	###	59.5			0.0
28	< 31 >	MML	MEDUSA MINING LIMITED	Materials	###	224,898	###	30.2			0.0
29		VXR	VENTUREX RESOURCES LIMITED	Materials	###	1,158,525	###	30.2			0.0
30	< 30 >	PLL	PIEDMONT LITHIUM INC	Materials	0.77	2,176,772	-0.6	29.9	0.95	###	-38.5
31		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.76	###	-0.7	###	0.63	###	###
32		NZM	NZME LIMITED	Media & Entertainment	0.725	54,686	-0.7	###	1.01	###	###
33		AVG	AUSTRALIAN VINTAGE LTD	Food	###	10,444	###	###	0.505	###	-35.8
34		CTM	CENTAURUS METALS LIMITED	Materials	###	1,076,888	###	29.5	0.96	###	###
35		RTR	RUMBLE RESOURCES LIMITED	Materials	0.675	###	###	###	0.22	###	-67.5
36		PFT	PURE FOODS TASMANIA LIMITED	Food	###	42,565	-0.7	29.4	0.19	###	-33.3
37	< 26 >	RKN	RECKON LIMITED	Software & Services	0.79	###	-1.3	###	0.655	###	15.8
38		CDD	CARDNO LIMITED	Commercial & Professional Services	0.75	81,883	###	###	0.63	0.3	3.0
39	< 25 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.71	25,764	-1.4	###	0.325	###	-8.9
40		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	175,870	-1.4	24.5	0.72	###	-23.0
41	< 24 >	PTB	PTB GROUP LIMITED	Capital Goods	###	###	-1.5	24.0			0.0
42	< 22 >	OMH	OM HOLDINGS LIMITED	Materials	0.82	293,158	###	###	0.665	###	20.5
43		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.81	234,690	###	21.9	0.088	###	-16.2
44		ORR	ORECORP LIMITED	Materials	0.8	###	-1.8	###	0.585	###	-8.0
45	< 21 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.76	15,599	###	###			0.0
46		GLL	GALILEE ENERGY LIMITED	Energy	0.745	107,960	-2.0	20.7	0.15	0.0	0.0
47		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.73	97,226	###	20.3	1.835	###	###
48	< 19 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	199,222	###	###	0.61	###	###
49	< 14 >	SDV	SCIDEV LTD	Materials	###	30,841	-3.3	###	0.405	0.0	0.0
50	< 13 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	###	-3.4	13.0	0.165	###	###
51	< 8	PTG	PROPTECH GROUP LIMITED	Software & Services	0.7	###	###	7.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 22:32:23 thru 2024-05-04 22:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000