_{Currently Fri 25-Sep-19 07:47:47 PM AEST}

ASX Company Prices for Tuesday 6th July 2021

100 99 97 94 91 85 84 78 45 36 35 34 22 21 20 19 14 13 12 11 9 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	14.8	###			0.0
2	< 99 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	15,219	12.3	###			0.0
3	< 97 >	NES	NELSON RESOURCES LIMITED	Materials	###	###	6.8	###			0.0
4	< 94 >	MDX	MINDAX LIMITED	Materials	###	###	4.5	93.5			0.0
5	< 91 >	COI	COMET RIDGE LIMITED	Energy	###	84,604	3.0	###			0.0
6	< 85 >	ACB	A-CAP ENERGY LIMITED	Energy	###	9,533	###	84.5			0.0
7		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	84.0			0.0
8	< 84 >	TAM	TANAMI GOLD NL	Materials	0.072	3,731	###	###			0.0
9	< 78 >	WLD	WELLARD LIMITED	Food	###	###	###	###			0.0
10		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
11		GMD	GENESIS MINERALS LIMITED	Materials	0.071	178,991	###	###			0.0
12		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	7,006	###	###			0.0
13		DGR	DGR GLOBAL LIMITED	Materials	###	1,468	###	###			0.0
14		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.072	###	###	###			0.0
15		BDC	BARDOC GOLD LIMITED	Materials	###	140,142	###	###			0.0
16		BCB	BOWEN COKING COAL LIMITED	Materials	0.071	88,226	###	###			0.0
17		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	###			0.0
19	< 45 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
20	< 36 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.073	4,009	-1.4	35.7			0.0
21		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.071	###	-1.4	###			0.0
22	< 35 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	-1.4	###			0.0
23		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	10,275	-1.4	34.2			0.0
24		RCP	REDBANK COPPER LIMITED	Materials	###	17,451	-1.4	34.2			0.0
25		BLU	BLUE ENERGY LIMITED	Energy	###	64,528	-1.4	34.2			0.0
26	< 34 >	RAG	RAGNAR METALS LIMITED	Materials	###	239,569	-1.5	33.9			0.0
27		VAN	VANGO MINING LIMITED	Materials	###	6,038	###	33.4			0.0
28		TNG	TNG LIMITED	Materials	###	###	###	###			0.0
29	< 22 >	TML	TIMAH RESOURCES LIMITED	Utilities	0.071	###	-2.7	###			0.0
30		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	-2.8	###			0.0
31	< 21 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	14,351	###	20.9			0.0
32		RNU	RENASCOR RESOURCES LIMITED	Materials	###	405,368	###	20.9			0.0
33		ASN	ANSON RESOURCES LIMITED	Materials	###	60,288	###	###			0.0
34	< 20 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	2,898	###	###			0.0
35		CL8	CARLY HOLDINGS LIMITED	Transportation	###	78	###	###			0.0
36	< 19 >	CKA	COKAL LIMITED	Materials	###	103,784	-3.1	18.4			0.0
37	< 14 >	BPH	BPH ENERGY LTD	Financial Services	0.073	115,188	-3.9	###			0.0
38		VAR	VARISCAN MINES LIMITED	Materials	0.073	###	-3.9	###			0.0
39		ERM	EMMERSON RESOURCES LIMITED	Materials	0.072	###	###	###			0.0
40		AML	AEON METALS LIMITED	Materials	0.072	22,622	###	###			0.0
41	< 13 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.071	###	-4.1	###			0.0
42		VEN	VINTAGE ENERGY LTD	Energy	###	100,127	###	###			0.0
43	< 12 >	PUR	PURSUIT MINERALS LTD	Materials	###	###	-4.2	###			0.0
44		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	-4.3	###			0.0
45	< 11 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	-4.5	###			0.0
46		FFG	FATFISH GROUP LIMITED	Financial Services	###	178,841	-4.5	###			0.0
47	< 9 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.072	37,326	###	###			0.0
48	< 8 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.071	###	###	7.9			0.0
49		IDA	INDIANA RESOURCES LIMITED	Materials	###	557	###	###			0.0
50	< 6 >	MAT	MATSA RESOURCES LIMITED	Materials	0.072	###	###	5.6			0.0
51	< 5 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	53,389	-7.0	4.7			0.0
52	< 3 >	RFX	REDFLOW LIMITED	Capital Goods	###	232,388	-8.6	###			0.0
53	< 1	MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 19:47:47 thru 2025-09-19 19:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000