_{Currently Sun 25-Aug-17 08:57:28 AM AEST}

ASX Company Prices for Tuesday 6th July 2021

100 94 93 92 91 90 89 88 83 82 78 48 47 43 42 41 37 35 34 31 29 26 16 14 12 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MWY	MIDWAY LIMITED	Materials	###	###	###	###			0.0
2	< 94 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	4,602,419	###	93.6			0.0
3	< 93 >	FSA	FSA GROUP LIMITED	Financial Services	###	154,740	3.8	92.4			0.0
4	< 92 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	91.2			0.0
5	< 91 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	1	###	###	###			0.0
6	< 90 >	EDC	EILDON CAPITAL GROUP	Financial Services	###	5,536	###	###			0.0
7	< 89 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	321,769	###	###			0.0
8	< 88 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	17,573,384	###	###			0.0
9		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	87.8			0.0
10	< 83 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	82.3			0.0
11	< 82 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	1,759,791	###	81.9			0.0
12		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.075	53,303	###	###			0.0
13		SHJ	SHINE JUSTICE LTD	Consumer Services	###	10,000	0.9	81.8			0.0
14		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
15	< 78 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
16		CLU	CLUEY LTD	Consumer Services	###	###	###	###			0.0
17		PGL	PROSPA GROUP LIMITED	Financial Services	###	103,206	###	###			0.0
18		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.045	252,438	###	###			0.0
19		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	2,220	###	###			0.0
20		KSL	KINA SECURITIES LIMITED	Banks	###	552,911	###	###			0.0
21		RIC	RIDLEY CORPORATION LIMITED	Food	###	60,994	###	###			0.0
22		RKN	RECKON LIMITED	Software & Services	###	72,516	###	###			0.0
23	< 48 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	20,519	-0.5	47.4			0.0
24		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	166,778	-0.5	47.0			0.0
25	< 47 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	1.025	###	-0.5	47.0			0.0
26		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
27	< 43 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	1,176,665	-0.9	42.0			0.0
28	< 42 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,157,358	-0.9	41.9			0.0
29		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
30	< 41 >	PLL	PIEDMONT LITHIUM INC	Materials	###	###	-1.0	40.6			0.0
31		GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,329,699	-1.0	40.5			0.0
32		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	208,150	###	###			0.0
33		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	40.1			0.0
34		LBL	LASERBOND LIMITED	Capital Goods	###	76,409	###	40.1			0.0
35	< 37 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.125	226,828	###	###			0.0
36	< 35 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	-1.4	34.9			0.0
37	< 34 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	225,593	###	34.0			0.0
38	< 31 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.125	###	-1.7	30.6			0.0
39		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	140,685	-1.8	###			0.0
40		LAW	LAWFINANCE LIMITED	Financial Services	###	###	-1.8	###			0.0
41	< 29 >	HUM	HUMM GROUP LIMITED	Financial Services	###	###	-1.9	28.9			0.0
42	< 26 >	AMP	AMP LIMITED	Financial Services	###	10,741,992	-2.2	25.7			0.0
43	< 16 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	-3.6	15.2			0.0
44	< 14 >	ZBT	ZEBIT INC	Retailing	1	13,196	-3.8	13.8	1.185	###	-3.2
45		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	259,161	-3.9	13.3			0.0
46	< 12 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-4.2	11.9			0.0
47	< 11 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	84,656	###	10.2			0.0
48	< 10 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
49		HYM	HYPERION METALS LIMITED	Materials	###	251,975	###	9.8			0.0
50		CUP	COUNT LIMITED	Commercial & Professional Services	###	99,324	###	9.8			0.0
51	< 7	CPN	CASPIN RESOURCES LIMITED	Materials	1	1,663,618	###	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:57:28 thru 2025-08-17 08:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000