_{Currently Thu 25-Aug-28 02:51:57 PM AEST}

ASX Company Prices for Tuesday 20th July 2021

100 99 95 92 91 85 84 69 35 28 27 19 18 16 13 11 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSL	PATERSON RESOURCES LTD	Materials	###	663,309	17.9	99.9			0.0
2		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	99.3			0.0
3	< 99 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	98.3			0.0
4	< 95 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	95.0			0.0
5		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	4.5	94.5			0.0
6	< 92 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	22,126	###	###			0.0
7		VAN	VANGO MINING LIMITED	Materials	###	###	3.0	91.1			0.0
8		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	265,751	3.0	91.1			0.0
9	< 91 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.072	###	2.9	###			0.0
10	< 85 >	BCB	BOWEN COKING COAL LIMITED	Materials	###	21,839	###	84.1			0.0
11		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	84.1			0.0
12	< 84 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	106,544	###	###			0.0
13		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
14	< 69 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		RCP	REDBANK COPPER LIMITED	Materials	###	141,846	###	###			0.0
17		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	654	###	###			0.0
18		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
19		AKM	ASPIRE MINING LIMITED	Materials	0.074	###	###	###			0.0
20		ZEO	ZEOTECH LIMITED	Materials	###	###	###	###			0.0
21		BNR	BULLETIN RESOURCES LIMITED	Materials	###	670	###	###	0	0.0	0.0
22		AML	AEON METALS LIMITED	Materials	###	60,188	###	###			0.0
23		BDC	BARDOC GOLD LIMITED	Materials	###	49,807	###	###			0.0
24		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	###			0.0
25		GMD	GENESIS MINERALS LIMITED	Materials	0.074	219,308	###	###			0.0
26		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	68,677	###	###			0.0
27		ERM	EMMERSON RESOURCES LIMITED	Materials	0.071	109,850	###	###			0.0
28	< 35 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.073	###	-0.7	###			0.0
29		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.0675	6,344	###	34.1			0.0
30	< 28 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.072	###	-1.4	27.8			0.0
31		MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
32		VRS	VERIS LIMITED	Commercial & Professional Services	###	19,877	-1.4	27.3			0.0
33		RNU	RENASCOR RESOURCES LIMITED	Materials	###	574,395	-1.4	27.3			0.0
34	< 27 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	73,181	-1.4	26.9			0.0
35		TKM	TREK METALS LIMITED	Materials	###	###	###	26.2			0.0
36	< 19 >	SCN	SCORPION MINERALS LIMITED	Materials	0.074	###	###	18.8			0.0
37		TAM	TANAMI GOLD NL	Materials	0.072	7,035	###	18.2			0.0
38		BPH	BPH ENERGY LTD	Financial Services	0.072	###	###	18.2			0.0
39	< 18 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	-2.8	###			0.0
40	< 16 >	PTR	PETRATHERM LTD	Materials	###	###	-3.1	###			0.0
41	< 13 >	MAT	MATSA RESOURCES LIMITED	Materials	0.073	109,442	-3.9	12.1			0.0
42		ASN	ANSON RESOURCES LIMITED	Materials	0.073	###	-3.9	12.1			0.0
43	< 11 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	141,851	-4.3	###			0.0
44		MOH	MOHO RESOURCES LIMITED	Materials	###	15,055	-4.3	###			0.0
45		VAR	VARISCAN MINES LIMITED	Materials	###	###	-4.3	###			0.0
46		CCG	COMMS GROUP LTD	Telecommunication Services	###	160,071	-4.3	###			0.0
47		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
48		JXT	JAXSTA LTD	Software & Services	###	###	###	###			0.0
49	< 4 >	ANX	ANAX METALS LIMITED	Materials	###	###	-6.8	3.3			0.0
50	< 2	ADD	ADAVALE RESOURCES LIMITED	Energy	0.073	232,825	-8.8	1.8			0.0
51		AON	APOLLO MINERALS LIMITED	Materials	0.072	###	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:51:57 thru 2025-08-28 14:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000