_{Currently Tue 26-Jan-20 01:28:27 AM AEDT}

ASX Company Prices for Tuesday 27th July 2021

100 98 97 96 91 72 10 9 8 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	158	14.3	99.5			0.0
2	< 98 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	48,823	7.1	###			0.0
3	< 97 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	46	###	96.8			0.0
4		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	96.8			0.0
5		BAT	BATTERY MINERALS LIMITED	Materials	###	49,430	6.3	###			0.0
6		RD1	REGISTRY DIRECT LIMITED	Software & Services	###	###	6.3	###			0.0
7	< 96 >	ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	5.9	95.7			0.0
8		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	5.9	95.7			0.0
9		TOE	TORO ENERGY LIMITED	Energy	###	2,551	5.9	95.7			0.0
10		EMT	EMETALS LIMITED	Not Applic	###	3,842	5.6	95.3			0.0
11		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	5.6	95.3			0.0
12		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	21,028	###	###			0.0
13		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	###			0.0
14	< 91 >	STM	SUNSTONE METALS LTD	Materials	0.0175	53,979	2.9	###			0.0
15	< 72 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	12,804	###	###			0.0
16		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	50,850	###	###			0.0
17		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	38,487	###	###			0.0
18		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	###			0.0
19		MRR	MINREX RESOURCES LIMITED	Materials	###	28,907	###	###			0.0
20		MMI	METRO MINING LIMITED	Materials	###	###	###	###			0.0
21		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###			0.0
22		LPD	LEPIDICO LTD	Materials	###	372,821	###	###			0.0
23		THR	THOR ENERGY PLC	Materials	###	15,833	###	###			0.0
24		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	450	###	###			0.0
25		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
26		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
27		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.0155	38,750	###	###			0.0
28		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
29		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	5,878	###	###			0.0
30		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###			0.0
33		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		FNT	FRONTIER RESOURCES LIMITED	Materials	###	26,829	###	###			0.0
35		ELT	ELEMENTOS LIMITED	Materials	###	34,222	###	###			0.0
36		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
38	< 10 >	CRL	COMET RESOURCES LIMITED	Materials	###	77,378	###	9.2			0.0
39		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	9.2			0.0
40	< 9 >	OAU	ORA GOLD LIMITED	Materials	###	###	###	###			0.0
41		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
42		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	60,944	###	###			0.0
43		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
44	< 8 >	GML	GATEWAY MINING LIMITED	Materials	###	21,120	###	7.6			0.0
45		GTR	GTI ENERGY LTD	Materials	###	22,276	-5.6	7.2			0.0
46		BUY	BOUNTY OIL & GAS NL	Energy	###	###	-5.6	7.2			0.0
47		ADY	ADMIRALTY RESOURCES NL	Materials	###	5,104	-5.6	7.2			0.0
48	< 6 >	WEL	WINCHESTER ENERGY LTD	Energy	###	###	-6.3	5.8			0.0
49		LCY	LEGACY IRON ORE LIMITED	Materials	###	5,418	-6.3	5.8			0.0
50		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	21,013	-6.3	5.8			0.0
51		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	-6.3	5.8			0.0
52	< 3 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	2.4			0.0
53	< 2	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	21,206	-10.5	###			0.0
54		ACP	AUDALIA RESOURCES LIMITED	Materials	###	###	###	1.4			0.0
55		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 01:28:27 thru 2026-01-20 01:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000