ASX Company Prices for Tuesday 27th July 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| TNR
| TORIAN RESOURCES LIMITED
| Materials
| 0.027
| ###
| ###
| ###
|
|
| 0.0
|
2
| < 99 >
| 1ST
| 1ST GROUP LIMITED
| Health Care Equipment & Services
| 0.023
| ###
| 9.5
| 98.6
|
|
| 0.0
|
3
|
| MAY
| MELBANA ENERGY LIMITED
| Energy
| 0.024
| 19,717
| ###
| ###
| 0.12
| 0.0
| 0.0
|
4
| < 98 >
| SHE
| STONEHORSE ENERGY LIMITED
| Energy
| 0.029
| 523,986
| ###
| 97.5
| 0.021
| 0.0
| 0.0
|
5
| < 95 >
| EPM
| ECLIPSE METALS LIMITED
| Energy
| 0.022
| 15,850
| ###
| ###
| 0.026
| 0.0
| 0.0
|
6
|
| MEL
| METGASCO LTD
| Energy
| 0.024
| 179,522
| 4.3
| 94.0
| 0.02
| 0.0
| 0.0
|
7
| < 94 >
| KOR
| KORAB RESOURCES LIMITED
| Materials
| 0.025
| ###
| ###
| 93.5
| 0.03
| 0.0
| 0.0
|
8
|
| EDE
| EDEN INNOVATIONS LTD
| Energy
| 0.025
| 66,780
| ###
| 93.5
| 0.007
| 0.0
| 0.0
|
9
| < 93 >
| CYQ
| CYCLIQ GROUP LTD
| Consumer Durables & Apparel
| 0.027
| 26,600
| 3.8
| ###
| 0.011
| 0.0
| 0.0
|
10
|
| KRR
| KING RIVER RESOURCES LIMITED
| Materials
| 0.029
| 222,137
| 3.6
| 92.3
| 0.02
| 0.0
| 0.0
|
11
| < 86 >
| RML
| RESOLUTION MINERALS LTD
| Materials
| ###
| 8,252
| 1.9
| 85.6
| 0.007
| ###
| ###
|
12
| < 72 >
| SAN
| SAGALIO ENERGY LIMITED
| Energy
| 0.027
| ###
| ###
| ###
| 0.014
| 0.0
| 0.0
|
13
|
| RLG
| ROOLIFE GROUP LTD
| Media & Entertainment
| 0.028
| ###
| ###
| ###
| 0.017
| 0.0
| 0.0
|
14
|
| RDN
| RAIDEN RESOURCES LIMITED
| Materials
| 0.026
| ###
| ###
| ###
| 0.08
| 0.0
| 0.0
|
15
|
| PPY
| PAPYRUS AUSTRALIA LIMITED
| Materials
| 0.021
| 21
| ###
| ###
| 0.034
| 0.0
| 0.0
|
16
|
| VKA
| VIKING MINES LIMITED
| Materials
| 0.022
| 176,689
| ###
| ###
| 0.017
| 0.0
| 0.0
|
17
|
| WC8
| WILDCAT RESOURCES LIMITED
| Materials
| 0.024
| ###
| ###
| ###
| 1.01
| ###
| -2.4
|
18
|
| JDR
| JADAR RESOURCES LIMITED
| Materials
| 0.023
| ###
| ###
| ###
|
|
| 0.0
|
19
|
| IPB
| IPB PETROLEUM LIMITED
| Energy
| 0.024
| 542
| ###
| ###
| 0.016
| 0.0
| 0.0
|
20
|
| IP1
| INTEGRATED PAYMENT TECHNOLOGIES LIMITED
| Software & Services
| 0.026
| 444
| ###
| ###
|
|
| 0.0
|
21
|
| INP
| INCENTIAPAY LIMITED
| Media & Entertainment
| 0.027
| 13,833
| ###
| ###
| 0.017
| ###
| -2.7
|
22
|
| AAP
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
| Food
| 0.029
| ###
| ###
| ###
| 0.023
| 0.0
| 0.0
|
23
|
| WML
| WOOMERA MINING LIMITED
| Materials
| 0.022
| ###
| ###
| ###
| 0.034
| 0.0
| 0.0
|
24
|
| BXN
| BIOXYNE LIMITED
| Household & Personal Products
| 0.028
| ###
| ###
| ###
| 0.026
| ###
| -2.8
|
25
|
| AVL
| AUSTRALIAN VANADIUM LIMITED
| Materials
| 0.025
| 847,406
| ###
| ###
| 0.044
| 0.0
| 0.0
|
26
|
| BLZ
| BLAZE MINERALS LIMITED
| Energy
| 0.027
| ###
| ###
| ###
| 0.028
| 0.0
| 0.0
|
27
|
| BLG
| BLUGLASS LIMITED
| Semiconductors & Semiconductor Equipment
| 0.029
| 63,220
| ###
| ###
| 0.068
| ###
| ###
|
28
|
| ENA
| ENSURANCE LTD
| Insurance
| 0.026
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| ELE
| ELMORE LTD
| Materials
| 0.022
| 7,914
| ###
| ###
| 0.019
| ###
| ###
|
30
|
| DVL
| DORSAVI LTD
| Pharmaceuticals
| 0.027
| ###
| ###
| ###
| 0.032
| 0.0
| 0.0
|
31
|
| ADS
| ADSLOT LTD
| Software & Services
| 0.029
| 12,573
| ###
| ###
| 0.006
| 0.0
| 0.0
|
32
|
| DLT
| DELTA DRONE INTERNATIONAL LIMITED
| Technology Hardware & Equipment
| 0.022
| 105
| ###
| ###
| 0.011
| 0.0
| 0.0
|
33
| < 29 >
| EQR
| EQ RESOURCES LIMITED
| Materials
| 0.0285
| 26,830
| -1.7
| ###
| 0.088
| ###
| -2.9
|
34
|
| SRZ
| STELLAR RESOURCES LIMITED
| Materials
| 0.027
| 8,786
| ###
| 28.1
| 0.017
| 0.0
| 0.0
|
35
| < 16 >
| OXX
| OCTANEX LIMITED
| Energy
| 0.029
| 1,112
| ###
| ###
|
|
| 0.0
|
36
|
| FOD
| THE FOOD REVOLUTION GROUP LIMITED
| Food
| 0.029
| ###
| ###
| ###
|
|
| 0.0
|
37
| < 15 >
| KMT
| KOPORE METALS LIMITED
| Materials
| 0.028
| 14,659
| -3.4
| ###
|
|
| 0.0
|
38
|
| HWK
| HAWKSTONE MINING LIMITED
| Materials
| 0.028
| 60,755
| -3.4
| ###
|
|
| 0.0
|
39
| < 14 >
| ASP
| ASPERMONT LIMITED
| Media & Entertainment
| 0.027
| ###
| -3.6
| ###
| 0.02
| 0.0
| 0.0
|
40
|
| GTI
| GRATIFII LIMITED
| Software & Services
| 0.027
| 825
| -3.6
| ###
| 0.018
| 0.0
| 0.0
|
41
|
| KAI
| KAIROS MINERALS LIMITED
| Materials
| 0.027
| ###
| -3.6
| ###
| 0.034
| 0.0
| 0.0
|
42
|
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| 0.026
| 117,204
| ###
| ###
|
|
| 0.0
|
43
|
| CRR
| CRITICAL RESOURCES LIMITED
| Materials
| 0.026
| 54,464
| ###
| ###
| 0.063
| 0.0
| 0.0
|
44
| < 13 >
| BTR
| BRIGHTSTAR RESOURCES LIMITED
| Materials
| 0.024
| 616
| ###
| ###
| 0.02
| 0.0
| 0.0
|
45
|
| DRX
| DIATREME RESOURCES LIMITED
| Materials
| 0.024
| ###
| ###
| ###
| 0.033
| 0.0
| 0.0
|
46
| < 11 >
| M8S
| M8 SUSTAINABLE LIMITED
| Commercial & Professional Services
| 0.023
| ###
| ###
| ###
| 0.009
| ###
| ###
|
47
|
| LNU
| LINIUS TECHNOLOGIES LIMITED
| Software & Services
| 0.022
| 19,063
| -4.3
| ###
| 0.005
| 0.0
| 0.0
|
48
|
| AQD
| AUSQUEST LIMITED
| Materials
| 0.022
| ###
| -4.3
| ###
| 0.019
| 0.0
| 0.0
|
49
|
| AFR
| AFRICAN ENERGY RESOURCES LIMITED
| Energy
| 0.022
| 9,907
| -4.3
| ###
|
|
| 0.0
|
50
| < 10 >
| CUL
| CULLEN RESOURCES LIMITED
| Materials
| 0.021
| ###
| -4.5
| ###
| 0.012
| 0.0
| 0.0
|
51
|
| IBG
| IRONBARK ZINC LTD
| Materials
| 0.021
| 8,162
| -4.5
| ###
| 0.012
| ###
| ###
|
52
| < 6 >
| TAS
| TASMAN RESOURCES LTD
| Materials
| 0.029
| ###
| -6.5
| 5.2
| 0.008
| 0.0
| 0.0
|
53
| < 5 >
| SW1
| SWIFT NETWORKS GROUP LIMITED
| Media & Entertainment
| 0.028
| 57,809
| ###
| 4.8
| 0.02
| ###
| -2.8
|
54
| < 4
| AUK
| AUMAKE LIMITED
| Consumer Discretionary Distribution & Retail
| 0.025
| 100,781
| ###
| ###
| 0.007
| 0.0
| 0.0
|
55
|
| LIN
| LINDIAN RESOURCES LIMITED
| Materials
| 0.024
| 57,935
| ###
| 3.3
| 0.47
| 0.0
| 0.0 |
|