_{Currently Wed 25-Aug-27 08:06:48 AM AEST}

ASX Company Prices for Wednesday 8th September 2021

100 98 95 94 88 87 86 69 24 22 21 20 12 11 10 9 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EPM	ECLIPSE METALS LIMITED	Energy	0.047	281,730	###	99.5			0.0
2		CXU	CAULDRON ENERGY LIMITED	Energy	0.043	727,408	13.2	###			0.0
3	< 98 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	8.6	97.4			0.0
4	< 95 >	MEI	METEORIC RESOURCES NL	Materials	###	###	5.6	94.8			0.0
5		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	58,477	5.6	94.8			0.0
6	< 94 >	RAG	RAGNAR METALS LIMITED	Materials	0.046	###	4.5	###			0.0
7	< 88 >	PXX	POLARX LIMITED	Materials	###	35,149	###	87.9			0.0
8		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	87.9			0.0
9		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	###			0.0
10		PKD	PARKD LTD	Commercial & Professional Services	###	4,957	###	###			0.0
11		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.3			0.0
12		TBA	TOMBOLA GOLD LTD	Materials	0.041	###	###	87.1			0.0
13	< 87 >	AUC	AUSGOLD LIMITED	Materials	0.042	###	###	###			0.0
14		NME	NEX METALS EXPLORATION LIMITED	Materials	0.042	###	###	###			0.0
15		MDX	MINDAX LIMITED	Materials	0.043	11,937	2.4	###			0.0
16		HCH	HOT CHILI LIMITED	Materials	0.044	357,336	2.3	86.0			0.0
17	< 86 >	FIN	FIN RESOURCES LIMITED	Materials	0.046	4,482	2.2	###			0.0
18		KYK	KYCKR LIMITED	Software & Services	0.047	###	2.2	###			0.0
19	< 69 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.043	119,929	###	68.2			0.0
20		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.042	###	###	68.2			0.0
21		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.043	20,631	###	68.2			0.0
22		1AG	ALTERRA LIMITED	Food	0.041	###	###	68.2			0.0
23		PAB	PATRYS LIMITED	Pharmaceuticals	###	169,875	###	68.2			0.0
24		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
25		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	740	###	68.2			0.0
26		VOR	VORTIV LIMITED	Software & Services	0.043	23,650	###	68.2			0.0
27		YOW	YOWIE GROUP LTD	Food	0.044	2,341	###	68.2			0.0
28		PRX	PRODIGY GOLD NL	Materials	###	4,940	###	68.2			0.0
29		LRS	LATIN RESOURCES LIMITED	Materials	0.043	###	###	68.2			0.0
30		LIO	LION ENERGY LIMITED	Energy	0.045	33,657	###	68.2			0.0
31		CAZ	CAZALY RESOURCES LIMITED	Materials	0.047	21,031	###	68.2			0.0
32		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.042	###	###	68.2			0.0
33		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	295,319	###	68.2			0.0
34	< 24 >	NES	NELSON RESOURCES LIMITED	Materials	0.046	###	-2.1	###			0.0
35	< 22 >	MEU	MARMOTA LIMITED	Energy	0.042	31,356	-2.3	21.8			0.0
36		VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.041	35,829	-2.4	###			0.0
37		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.041	78,282	-2.4	###			0.0
38	< 21 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	372,864	###	###			0.0
39		ATU	ATRUM COAL LIMITED	Materials	###	128,493	###	###			0.0
40	< 20 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	19.2			0.0
41		CZN	CORAZON MINING LIMITED	Materials	###	6,765	###	19.2			0.0
42	< 12 >	KRM	KINGSROSE MINING LIMITED	Materials	0.047	27,316	-4.1	11.0			0.0
43		PUR	PURSUIT MINERALS LTD	Materials	0.047	190,937	-4.1	11.0			0.0
44	< 11 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.046	6,638	###	10.5			0.0
45	< 10 >	CR9	CORELLA RESOURCES LTD	Materials	0.045	###	-4.3	###			0.0
46	< 9 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.041	83,705	-4.7	8.3			0.0
47	< 8 >	ONX	ORMINEX LTD	Materials	###	29,339	###	###			0.0
48	< 6 >	TI1	TOMBADOR IRON LIMITED	Materials	0.047	156,605	###	###			0.0
49		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.046	###	-6.1	5.5			0.0
50	< 5 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.044	###	-6.4	###			0.0
51		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-7.0	4.2			0.0
52	< 4 >	EQR	EQ RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
53	< 3 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.043	15,574	###	###			0.0
54	< 2 >	DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	-9.8	###			0.0
55	< 1	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.041	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:06:48 thru 2025-08-27 08:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000