_{Currently Sun 24-May-05 12:52:58 AM AEST}

ASX Company Prices for Thursday 9th September 2021

92 91 90 87 85 61 60 59 56 55 50 47 46 44 37 35 30 29 27 26 20 18 17 16 15 13 11 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	54,765	###	92.0	1.4	###	###
2	< 91 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.275	6,029,499	###	###	2.04	###	###
3		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	812,760	###	###	0.9959	0.0	0.0
4	< 90 >	DDH	DDH1 LIMITED	Materials	1.175	681,144	###	89.8			0.0
5	< 87 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	93,843	0.4	###	1.74	###	###
6		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	1,057,039	0.4	###			0.0
7		SHJ	SHINE JUSTICE LTD	Consumer Services	1.275	63,983	###	86.4	0.825	###	-31.9
8	< 85 >	3PL	3P LEARNING LIMITED	Consumer Services	1.24	139,958	###	84.6	1.4	###	###
9		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	17,908	###	84.6	1.0521	###	-61.8
10		WAA	WAM ACTIVE LIMITED	Not Applic	###	346,348	###	84.6	0.93	###	11.9
11		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.22	162	###	84.6			0.0
12		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	31,496	###	84.6	1.12	###	-55.5
13		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	292,689	###	84.6	0.665	###	-54.0
14		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.145	986,028	###	84.6	0.33	###	-57.3
15		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.21	30,250	###	84.6	0.985	###	17.3
16		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	153,091	###	84.6			0.0
17	< 61 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.275	###	###	###	1.28	###	15.9
18		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.255	364,686	###	###	1.2254		0.0
19	< 60 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.225	###	###	59.8	0.915	###	30.6
20		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.22	107,620	###	###	1.21	###	###
21		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	44,226	###	59.6	7.98	0.2	###
22		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.145	###	###	59.4			0.0
23	< 59 >	FSA	FSA GROUP LIMITED	Financial Services	1.085	168,670	-0.5	###	1.02	###	15.5
24		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	###			0.0
25	< 56 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.2	###	-0.8	###	1.02	###	###
26		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.175	1,013,727	-0.8	###	0.745	###	117.5
27		PPC	PEET LIMITED	Real Estate Management & Development	1.175	161,901	-0.8	###	1.36	###	###
28		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	225,112	-0.9	55.1	0.9959	0.0	0.0
29	< 55 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	331,527	-0.9	###	0.91	###	-12.4
30	< 50 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	###			0.0
31	< 47 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	790,115	-1.6	###	1.008	###	###
32	< 46 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.2	###	###	###	1.15	###	###
33		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	1.2	###	###	###			0.0
34	< 44 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	43.7	0.81	###	-16.1
35	< 37 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.075	###	-2.3	36.5	0.3237	###	###
36		SYR	SYRAH RESOURCES LIMITED	Materials	1.27	###	###	###	1.04	-0.2	###
37	< 35 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	10,631,980	-2.4	34.8	2.01	###	8.6
38	< 30 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.185	46,560	###	###	2.5	###	###
39	< 29 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.145	###	###	###	1.45	###	###
40		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	7,023	###	28.3	2.31	###	28.0
41	< 27 >	KAR	KAROON ENERGY LTD	Energy	###	###	###	###	2.7082	0.4	###
42	< 26 >	PPS	PRAEMIUM LIMITED	Software & Services	###	1,930,411	###	25.4	0.735	###	57.0
43	< 20 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.25	141,869	###	###	0.835	-0.2	-6.0
44	< 18 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,366,747	-4.4	17.7	0.785	###	9.8
45		MYE	METAROCK GROUP LIMITED	Materials	1.155	200,735	-4.5	17.3	0.29	###	38.5
46	< 17 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	165,765	-4.6	###	1	###	###
47	< 16 >	MWY	MIDWAY LIMITED	Materials	1.085	73,584	-4.8	###	0.945	###	-12.1
48	< 15 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.225	75,903	###	###	0.89	###	###
49	< 13 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.175	###	###
50	< 11 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	479,854	-6.0	###			0.0
51	< 10 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.245	###	###	###	0.47	###	-62.3
52	< 3	HYM	HYPERION METALS LIMITED	Materials	1.175	557,745	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 00:52:58 thru 2024-05-05 00:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000