_{Currently Sun 24-May-05 04:00:04 PM AEST}

ASX Company Prices for Tuesday 28th September 2021

91 90 89 88 87 86 85 83 82 80 79 52 51 48 47 44 43 41 40 37 34 32 30 29 27 25 20 19 18 17 15 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.525	695,925	2.3	90.2	1.085	###	152.5
2	< 90 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.585	92,105	2.3	###			0.0
3	< 89 >	IAP	IRONGATE GROUP	Real Estate	1.56	1,334,602	###	###			0.0
4	< 88 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	444,978	1.6	87.5	0.63	###	-80.3
5		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	34,895	1.5	###	3.15	###	-33.4
6	< 87 >	HT1	HT&E LIMITED	Media & Entertainment	###	188,065	1.4	86.3			0.0
7	< 86 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.59	59,544	1.3	###	3.47	0.3	5.5
8	< 85 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	255,541	###	###	1.36	###	151.5
9	< 83 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.58	4,196,866	###	82.4	1.315	0.0	0.0
10		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.585	###	###	82.3			0.0
11		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###	1.515	###	###
12	< 82 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	###	1.38	0.4	###
13		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	###	###	###	0.45	-0.4	-4.0
14	< 80 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.555	388	0.3	###	1.925	0.3	###
15		OFX	OFX GROUP LIMITED	Financial Services	###	172,225	###	79.4	2.2	###	###
16		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	###	###	1.68	###	###
17		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	229,623	###	79.1	1.46	###	21.0
18	< 79 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.75	441,767	###	###	1.525	###	###
19		MAU	MAGNETIC RESOURCES NL	Materials	###	23,608	###	###	1.165	###	-41.0
20		IPC	IMPERIAL PACIFIC LIMITED	Financial Services	###	13,427	###	###	1.45	###	80.0
21	< 52 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.745	###	-0.3	51.6	2.18		0.0
22		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,336,747	###	###	3.12	0.2	8.2
23		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	51.2	2.52	###	17.8
24		KAR	KAROON ENERGY LTD	Energy	###	###	###	###	2.7082	0.4	###
25	< 51 >	WLE	WAM LEADERS LIMITED	Not Applic	###	1,490,121	###	###	1.52	###	###
26	< 48 >	IFM	INFOMEDIA LTD	Software & Services	1.75	682,688	###	###	1.815	###	###
27	< 47 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	###	2.15	###	###
28		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	###	###	1.68	###	###
29		MAD	MADER GROUP LIMITED	Commercial & Professional Services	1.54	220,097	-0.6	46.2	7.98	0.2	###
30		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.53	169,087	-0.6	###	1.22	###	38.3
31	< 44 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	43.5	1.87	###	###
32	< 43 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.53	10,618	-1.0	42.8	1.6775	###	153.0
33		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-1.0	###			0.0
34	< 41 >	DBF	DUXTON FARMS LTD	Food	###	8,808	###	40.4	1.63	###	-11.9
35		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	210,948	###	40.2	1.575	###	7.5
36	< 40 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	126,361	-1.2	39.9	1.1007	0.0	0.0
37	< 37 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###	1.3511	###	###
38	< 34 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	9,561	-1.8	33.4	1.788	0.3	6.4
39	< 32 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	###	###	###	0.71	###	###
40	< 30 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.585	###	###	###	0.77	###	###
41	< 29 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-2.3	###	8	###	###
42		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.685	1,048,247	###	###	0.52	###	###
43	< 27 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	-2.6	26.2	1.9	###	###
44	< 25 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.58	256,225	###	24.4	1.3753	###	11.3
45	< 20 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.58	22,605	###	19.9	2.47	###	###
46	< 19 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,949,575	-3.6	18.3	2.77	###	11.5
47	< 18 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.56	###	###	###	0.066	###	-11.1
48	< 17 >	CL1	CLASS LIMITED	Software & Services	1.75	344,104	-3.8	16.4			0.0
49	< 15 >	PO3	PURIFLOH LIMITED	Utilities	###	11,358	###	###	0.22	###	###
50	< 7 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	6.5	3.85	0.2	###
51	< 3	KNI	KUNIKO LIMITED	Materials	1.72	1,696,034	###	###	0.68	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 16:00:04 thru 2024-05-05 16:00:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000