ASX Company Prices for Wednesday 10th November 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| ECT
| ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
| Commercial & Professional Services
| 0.029
| ###
| 26.1
| 99.8
| 0.01
| 0.0
| 0.0
|
2
| < 99 >
| SHE
| STONEHORSE ENERGY LIMITED
| Energy
| 0.023
| 123,045
| 9.5
| 98.5
| 0.02
| 0.0
| 0.0
|
3
|
| MAY
| MELBANA ENERGY LIMITED
| Energy
| 0.024
| 212,775
| ###
| 98.4
| 0.12
| 0.0
| 0.0
|
4
| < 94 >
| PKO
| PEAKO LIMITED
| Materials
| 0.023
| 16,576
| 4.5
| 93.8
| 0.011
| 0.0
| 0.0
|
5
|
| BRK
| BROOKSIDE ENERGY LIMITED
| Energy
| 0.023
| ###
| 4.5
| 93.8
| 0.017
| 0.0
| 0.0
|
6
|
| HHR
| HARTSHEAD RESOURCES NL
| Energy
| 0.023
| 3,786
| 4.5
| 93.8
| 0.0325
| 0.0
| 0.0
|
7
|
| TMS
| TENNANT MINERALS LIMITED
| Materials
| 0.024
| 10,718
| 4.3
| 93.2
| 0.04
| ###
| -2.4
|
8
|
| BXN
| BIOXYNE LIMITED
| Household & Personal Products
| 0.025
| ###
| ###
| 93.0
| 0.026
| ###
| -2.5
|
9
| < 93 >
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| 0.028
| 63,661
| ###
| ###
|
|
| 0.0
|
10
|
| LIN
| LINDIAN RESOURCES LIMITED
| Materials
| 0.028
| 3,959
| ###
| ###
| 0.47
| 0.0
| 0.0
|
11
| < 92 >
| ATH
| ALTERITY THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.029
| 75,393
| 3.6
| ###
| 0.0085
| 0.0
| 0.0
|
12
|
| IVX
| INVION LIMITED
| Pharmaceuticals
| 0.029
| 798,433
| 3.6
| ###
| 0.008
| 0.0
| 0.0
|
13
| < 87 >
| KRR
| KING RIVER RESOURCES LIMITED
| Materials
| 0.0255
| 41,142
| ###
| ###
| 0.02
| 0.0
| 0.0
|
14
|
| EMU
| EMU NL
| Materials
| 0.026
| 7,468
| ###
| 86.6
| 0.12
| ###
| ###
|
15
| < 75 >
| INP
| INCENTIAPAY LIMITED
| Media & Entertainment
| 0.027
| ###
| ###
| 74.2
| 0.017
| ###
| -2.7
|
16
|
| KPO
| KALINA POWER LIMITED
| Utilities
| 0.029
| 134,647
| ###
| 74.2
| 0.0124
| 0.0
| 0.0
|
17
|
| 88E
| 88 ENERGY LIMITED
| Energy
| 0.028
| ###
| ###
| 74.2
| 0.0089
| 0.0
| 0.0
|
18
|
| MLM
| METALLICA MINERALS LIMITED
| Materials
| 0.029
| 92,477
| ###
| 74.2
| 0.033
| 0.0
| 0.0
|
19
|
| ORN
| ORION MINERALS LTD
| Materials
| 0.024
| ###
| ###
| 74.2
| 0.025
| 0.0
| 0.0
|
20
|
| OXX
| OCTANEX LIMITED
| Energy
| 0.028
| 933
| ###
| 74.2
|
|
| 0.0
|
21
|
| PVE
| PO VALLEY ENERGY LIMITED
| Energy
| 0.029
| ###
| ###
| 74.2
| 0.078
| 0.0
| 0.0
|
22
|
| SIS
| SIMBLE SOLUTIONS LIMITED
| Software & Services
| 0.023
| 575
| ###
| 74.2
| 0.008
| 0.0
| 0.0
|
23
|
| ADS
| ADSLOT LTD
| Software & Services
| 0.027
| 9,023
| ###
| 74.2
| 0.006
| 0.0
| 0.0
|
24
|
| IDZ
| INDOOR SKYDIVE AUSTRALIA GROUP LIMITED
| Consumer Services
| 0.025
| 375
| ###
| 74.2
|
|
| 0.0
|
25
|
| XAM
| XANADU MINES LTD
| Materials
| 0.028
| 50,302
| ###
| 74.2
| 0.12
| 0.0
| 0.0
|
26
|
| DRX
| DIATREME RESOURCES LIMITED
| Materials
| 0.023
| 74,175
| ###
| 74.2
| 0.029
| 0.0
| 0.0
|
27
|
| AJQ
| ARMOUR ENERGY LIMITED
| Energy
| 0.023
| ###
| ###
| 74.2
| 0.35
| -0.4
| ###
|
28
|
| FOD
| THE FOOD REVOLUTION GROUP LIMITED
| Food
| 0.026
| ###
| ###
| 74.2
|
|
| 0.0
|
29
|
| AUQ
| ALARA RESOURCES LIMITED
| Materials
| 0.026
| 12,052
| ###
| 74.2
| 0.088
| 0.0
| 0.0
|
30
|
| CLA
| CELSIUS RESOURCES LIMITED
| Materials
| 0.026
| 81,648
| ###
| 74.2
| 0.027
| 0.0
| 0.0
|
31
|
| CXU
| CAULDRON ENERGY LIMITED
| Energy
| 0.025
| ###
| ###
| 74.2
| 0.058
| 0.0
| 0.0
|
32
| < 19 >
| CRB
| CARBINE RESOURCES LIMITED
| Materials
| 0.029
| 18,263
| ###
| 18.6
| 0.014
| 0.0
| 0.0
|
33
|
| GTR
| GTI ENERGY LTD
| Materials
| 0.029
| ###
| ###
| 18.6
| 0.015
| 0.0
| 0.0
|
34
|
| FGL
| FRUGL GROUP LIMITED
| Software & Services
| 0.029
| ###
| ###
| 18.6
| 0.3
| ###
| -0.7
|
35
| < 18 >
| VRC
| VOLT RESOURCES LIMITED
| Materials
| 0.028
| 43,647
| -3.4
| 17.5
| 0.013
| 0.0
| 0.0
|
36
|
| RGI
| ROTO-GRO INTERNATIONAL LIMITED
| Capital Goods
| 0.028
| 5,252
| -3.4
| 17.5
|
|
| 0.0
|
37
| < 17 >
| ATP
| ATLAS PEARLS LTD
| Consumer Durables & Apparel
| 0.027
| 6,261
| -3.6
| 16.9
| 0.225
| ###
| 0.5
|
38
|
| TD1
| TALI DIGITAL LIMITED
| Health Care Equipment & Services
| 0.027
| ###
| -3.6
| 16.9
| 0.002
| 0.0
| 0.0
|
39
|
| GLV
| GLOBAL OIL & GAS LIMITED
| Energy
| 0.026
| ###
| ###
| ###
| 0.058
| ###
| ###
|
40
| < 15 >
| EM1
| EMERGE GAMING LIMITED
| Media & Entertainment
| 0.024
| 82,543
| ###
| 14.6
|
|
| 0.0
|
41
|
| FHS
| FREEHILL MINING LIMITED
| Materials
| 0.024
| 18,925
| ###
| 14.6
| 0.014
| 0.0
| 0.0
|
42
|
| GSR
| GREENSTONE RESOURCES LIMITED
| Materials
| 0.024
| ###
| ###
| 14.6
| 0.021
| 0.0
| 0.0
|
43
|
| TNR
| TORIAN RESOURCES LIMITED
| Materials
| 0.024
| 40,394
| ###
| 14.6
|
|
| 0.0
|
44
| < 14 >
| AVL
| AUSTRALIAN VANADIUM LIMITED
| Materials
| 0.023
| 471,810
| ###
| ###
| 0.044
| 0.0
| 0.0
|
45
|
| AUZ
| AUSTRALIAN MINES LIMITED
| Materials
| 0.023
| ###
| ###
| ###
| 0.06
| ###
| ###
|
46
| < 6 >
| QXR
| QX RESOURCES LIMITED
| Materials
| 0.027
| ###
| ###
| ###
| 0.043
| 0.0
| 0.0
|
47
| < 5 >
| WSI
| WESTSTAR INDUSTRIAL LIMITED
| Materials
| 0.025
| ###
| ###
| 4.5
| 0.24
| ###
| 2.5
|
48
| < 4 >
| SRZ
| STELLAR RESOURCES LIMITED
| Materials
| 0.023
| ###
| ###
| 3.7
| 0.022
| 0.0
| 0.0
|
49
|
| NET
| NETLINKZ LIMITED
| Software & Services
| 0.023
| ###
| ###
| 3.7
| 0.013
| 0.0
| 0.0
|
50
|
| NWE
| NORWEST ENERGY NL
| Energy
| 0.023
| 378,147
| ###
| 3.7
|
|
| 0.0
|
51
| < 3 >
| TEM
| TEMPEST MINERALS LIMITED
| Materials
| 0.027
| 255,836
| ###
| 2.0
| 0.021
| 0.0
| 0.0
|
52
| < 2
| FNT
| FRONTIER RESOURCES LIMITED
| Materials
| 0.024
| ###
| ###
| 1.7
|
|
| 0.0 |
|