_{Currently Mon 26-Jan-19 01:29:40 PM AEDT}

ASX Company Prices for Friday 31st December 2021

97 96 95 93 89 88 85 83 81 79 78 75 74 70 67 66 30 24 23 17 14 13 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	8.4	97.0			0.0
2		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	1,688,565	8.0	96.5			0.0
3	< 96 >	PDN	PALADIN ENERGY LTD	Energy	0.88	12,498,279	###	95.6			0.0
4	< 95 >	COD	CODA MINERALS LTD	Materials	###	89,923	6.1	94.7			0.0
5		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.875	###	###	94.6			0.0
6	< 93 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.86	###	4.9	92.3			0.0
7	< 89 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	142,030	###	88.6			0.0
8		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	279,397	###	88.5			0.0
9	< 88 >	FFX	FIREFINCH LIMITED	Materials	###	3,991,268	###	###			0.0
10	< 85 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.87	95,903	3.0	84.9			0.0
11	< 83 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.82	45,888	###	###			0.0
12	< 81 >	PRN	PERENTI LIMITED	Materials	0.925	###	###	###			0.0
13	< 79 >	MLD	MACA LIMITED	Materials	0.82	85,530	###	###			0.0
14		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.82	74,275	###	###			0.0
15		ART	AIRTASKER LIMITED	Media & Entertainment	0.845	34,541	###	###			0.0
16	< 78 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.885	15,083	1.7	###			0.0
17	< 75 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	242,965	1.3	74.5			0.0
18	< 74 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.845	82,891	###	###			0.0
19		KSL	KINA SECURITIES LIMITED	Banks	0.855	107,670	1.2	73.8			0.0
20	< 70 >	TGP	360 CAPITAL GROUP	Financial Services	0.825	24,060	###	69.7			0.0
21		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.6	###			0.0
22		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	0.6	###			0.0
23		CAM	CLIME CAPITAL LIMITED	Not Applic	0.925	###	0.5	69.3			0.0
24		CUP	COUNT LIMITED	Commercial & Professional Services	0.955	14,213	0.5	###			0.0
25	< 67 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	36,544	###	###			0.0
26	< 66 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.87	1,298,111	###	###			0.0
27		NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.82	###	###	###			0.0
28		MYE	METAROCK GROUP LIMITED	Materials	0.84	###	###	###			0.0
29		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.86	###	###	###			0.0
30		MLG	MLG OZ LIMITED	Materials	0.88	6,662	###	###			0.0
31		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.945	676	###	###			0.0
33		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
34		HYM	HYPERION METALS LIMITED	Materials	###	###	###	###			0.0
35		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	0.875	###	###	###			0.0
36		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	###	###	1.93	###	###
37		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.82	###	###	###			0.0
38	< 30 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	-0.6	###			0.0
39		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.88	###	###	29.5			0.0
40		BGL	BELLEVUE GOLD LIMITED	Materials	0.845	678,431	-0.6	29.3			0.0
41	< 24 >	VEE	VEEM LTD	Capital Goods	###	30,274	-1.1	23.6			0.0
42		RKN	RECKON LIMITED	Software & Services	###	17,999	###	23.4			0.0
43	< 23 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.89	8,503	###	22.9			0.0
44		LBL	LASERBOND LIMITED	Capital Goods	0.86	85,575	-1.1	###			0.0
45	< 17 >	DYL	DEEP YELLOW LIMITED	Energy	0.86	###	###	16.8			0.0
46	< 14 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	12,201	###	13.2			0.0
47	< 13 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	10,787	-2.2	###			0.0
48	< 7 >	HUM	HUMM GROUP LIMITED	Financial Services	###	###	-3.2	6.8			0.0
49		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.85	###	###	6.0			0.0
50	< 4 >	OMH	OM HOLDINGS LIMITED	Materials	###	25,976	###	3.0			0.0
51	< 2	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.83	391,463	-6.7	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:29:40 thru 2026-01-19 13:29:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000