_{Currently Sat 25-Sep-06 04:22:06 AM AEST}

ASX Company Prices for Thursday 3rd February 2022

96 95 91 90 84 76 42 41 40 39 34 33 31 27 25 24 22 20 15 12 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	4.7	###			0.0
2	< 95 >	VEN	VINTAGE ENERGY LTD	Energy	###	199,160	###	94.9			0.0
3	< 91 >	ENX	ENEGEX LIMITED	Materials	###	###	###	###			0.0
4		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.087	63,250	2.4	###			0.0
5	< 90 >	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.088	###	2.3	90.0			0.0
6	< 84 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.087	###	###	###			0.0
7		ICG	INCA MINERALS LIMITED	Materials	###	###	###	83.5			0.0
8	< 76 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	9,948	###	###			0.0
9		IRX	INHALERX LIMITED	Health Care Equipment & Services	0.089	4,450	###	###			0.0
10		KKO	KINETIKO ENERGY LTD	Energy	0.087	###	###	###			0.0
11		VYS	VYSARN LIMITED	Materials	0.082	###	###	###			0.0
12		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		HE8	HELIOS ENERGY LTD	Energy	0.088	###	###	###			0.0
14		MKG	MAKO GOLD LIMITED	Materials	0.089	42,798	###	###			0.0
15		NML	NAVARRE MINERALS LIMITED	Materials	0.086	###	###	###			0.0
16		NRX	NORONEX LIMITED	Materials	###	2,028	###	###			0.0
17		OLL	OPENLEARNING LIMITED	Software & Services	0.085	9,867	###	###			0.0
18		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.084	48,105	###	###			0.0
19		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.083	###	###	###			0.0
21		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.086	###	###	###			0.0
22		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
23		CXM	CENTREX LIMITED	Materials	0.082	57,488	###	###			0.0
24		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		ANX	ANAX METALS LIMITED	Materials	###	4,750	###	###			0.0
26	< 42 >	RTG	RTG MINING INC	Materials	###	###	###	41.4			0.0
27	< 41 >	AUT	AUTECO MINERALS LTD	Materials	###	###	-1.1	40.6			0.0
28	< 40 >	TFL	TASFOODS LIMITED	Food	0.087	40,044	###	40.0			0.0
29		AGD	AUSTRAL GOLD LIMITED	Materials	0.082	###	###	###			0.0
30	< 39 >	STM	SUNSTONE METALS LTD	Materials	###	529,673	###	###			0.0
31	< 34 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
32		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	12,266	###	###			0.0
33	< 33 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###			0.0
34	< 31 >	AME	ALTO METALS LIMITED	Materials	0.084	20,087	-2.3	31.0			0.0
35		AON	APOLLO MINERALS LIMITED	Materials	0.083	7,980	-2.4	30.8			0.0
36		1AD	ADALTA LIMITED	Pharmaceuticals	0.082	1,743	-2.4	30.6			0.0
37	< 27 >	BEZ	BESRA GOLD INC	Materials	###	10,157	###	26.7			0.0
38	< 25 >	SKF	SKYFII LTD	Software & Services	0.086	21,171	-3.4	25.0			0.0
39		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.086	516,397	-3.4	25.0			0.0
40		LVT	LIVETILES LIMITED	Software & Services	0.084	57,388	-3.4	24.3			0.0
41		ID8	IDENTITII LIMITED	Software & Services	0.084	37,012	-3.4	24.3			0.0
42	< 24 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.082	167,649	-3.5	23.8			0.0
43		KRM	KINGSROSE MINING LIMITED	Materials	###	180,877	###	###			0.0
44	< 22 >	A3D	AURORA LABS LIMITED	Capital Goods	0.086	###	###	###			0.0
45	< 20 >	SKY	SKY METALS LIMITED	Materials	###	###	-4.1	###			0.0
46	< 15 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	10,414	###	###			0.0
47		GSM	GOLDEN STATE MINING LIMITED	Materials	###	15,066	###	14.1			0.0
48		OPL	OPYL LIMITED	Software & Services	###	###	###	14.1			0.0
49	< 12 >	POS	POSEIDON NICKEL LIMITED	Materials	###	770,536	###	11.5			0.0
50	< 9 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.087	###	-6.5	###			0.0
51	< 8 >	DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	###	10,501	-7.0	7.4			0.0
52	< 3	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 04:22:06 thru 2025-09-06 04:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000