_{Currently Wed 25-Sep-03 09:05:51 PM AEST}

ASX Company Prices for Thursday 3rd March 2022

100 99 96 95 90 86 85 77 76 67 30 29 19 18 17 12 11 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	###	47,436	15.3	99.1			0.0
2	< 99 >	LME	LIMEADE INC	Software & Services	0.355	14,549	###	###			0.0
3	< 96 >	RED	RED 5 LIMITED	Materials	###	3,009,615	###	###			0.0
4	< 95 >	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	67,137	6.3	94.0			0.0
5	< 90 >	AKO	AKORA RESOURCES LIMITED	Materials	###	155,829	4.5	89.7			0.0
6		ESK	ETHERSTACK PLC	Software & Services	0.355	9,451	###	###			0.0
7		NXM	NEXUS MINERALS LIMITED	Materials	###	979,259	4.3	89.4			0.0
8		BML	BOAB METALS LIMITED	Materials	###	124,467	4.3	89.4			0.0
9	< 86 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	138,424	3.2	###			0.0
10		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.325	1,613	3.2	85.6			0.0
11		NIM	NIMY RESOURCES LIMITED	Materials	###	###	3.1	85.5			0.0
12		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	175,187	3.1	85.5			0.0
13		AEE	AURA ENERGY LIMITED	Energy	###	288,823	3.1	###			0.0
14		WIN	WIN METALS LTD	Materials	###	###	###	###			0.0
15		ALV	ALVO MINERALS LIMITED	Materials	###	###	###	###			0.0
16	< 85 >	OZG	OZGROWTH LIMITED	Not Applic	0.345	###	3.0	###			0.0
17		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	2.9	84.3			0.0
18		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	9,887	2.9	###			0.0
19	< 77 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	45,604	###	###			0.0
20	< 76 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	17,769	###	75.9			0.0
21		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	110,963	###	75.9			0.0
22	< 67 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	32,188	###	###			0.0
23		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
24		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.325	###	###	###			0.0
25		LV1	LIVE VERDURE LTD	Food	###	2,986	###	###			0.0
26		LOT	LOTUS RESOURCES LIMITED	Materials	###	1,067,726	###	###			0.0
27		AMN	AGRIMIN LIMITED	Materials	###	105,931	###	###			0.0
28		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	50,688	###	###			0.0
29		DUR	DURATEC LIMITED	Capital Goods	###	29,772	###	###			0.0
30		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
31		STA	STRANDLINE RESOURCES LIMITED	Materials	0.355	###	###	###			0.0
32		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		BSE	BASE RESOURCES LIMITED	Materials	###	556,641	###	###			0.0
34		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	###			0.0
35		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36	< 30 >	OPY	OPENPAY GROUP LTD	Financial Services	0.355	###	-1.4	29.2			0.0
37	< 29 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	403	-1.4	###			0.0
38		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.325	21,717	###	###			0.0
39		AGY	ARGOSY MINERALS LIMITED	Materials	0.325	2,972,204	###	###			0.0
40		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	28.2			0.0
41		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	34,269	-1.6	28.1			0.0
42	< 19 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	18.3			0.0
43	< 18 >	KTG	K-TIG LIMITED	Capital Goods	0.355	###	-2.7	###			0.0
44	< 17 >	KLI	KILLI RESOURCES LIMITED	Class Pend	0.325	46,675	-3.0	###			0.0
45		DNK	DANAKALI LIMITED	Materials	###	###	###	16.4			0.0
46	< 12 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
47	< 11 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	83,853	-4.5	###			0.0
48		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	891,953	-4.5	###			0.0
49	< 8 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
50	< 7 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	###	1,368	###	6.4			0.0
51		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	108,865	###	6.4			0.0
52	< 3	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	83,315	###	2.9			0.0
53		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	-8.6	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 21:05:51 thru 2025-09-03 21:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000