_{Currently Thu 24-May-16 04:20:16 AM AEST}

ASX Company Prices for Wednesday 4th May 2022

100 99 96 92 85 48 47 36 34 33 25 24 23 20 19 18 17 14 12 11 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XTE	XTEK LIMITED	Capital Goods	###	98,627	###	99.8			0.0
2	< 99 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	6.5	###	0.29	0.0	0.0
3	< 96 >	OPY	OPENPAY GROUP LTD	Financial Services	###	9,594	3.1	###			0.0
4	< 92 >	FAL	FALCON METALS LTD	Materials	###	92,664	1.6	92.0	0.29	0.0	0.0
5		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	1.6	92.0	0.078	###	###
6		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	91.6	0.285	###	###
7		BRV	BIG RIVER GOLD LTD	Materials	0.345	###	1.5	91.5			0.0
8	< 85 >	MM1	MIDAS MINERALS LTD	Materials	###	###	###	84.2	0.46	###	-4.9
9		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	84.2			0.0
10		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	24,696	###	84.2	0.695	###	-30.5
11		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	84.2	0.13	###	###
12		LEX	LEFROY EXPLORATION LIMITED	Materials	###	22,353	###	84.2	0.245	###	###
13		KTG	K-TIG LIMITED	Capital Goods	0.325	###	###	84.2	0.3625	###	-4.6
14		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	84.2	0.455	###	-8.3
15		GLL	GALILEE ENERGY LIMITED	Energy	###	113,001	###	84.2	0.15	0.0	0.0
16		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	15,391	###	84.2	0.26	0.0	0.0
17		STX	STRIKE ENERGY LIMITED	Energy	###	2,156,419	###	84.2	0.51	0.0	0.0
18		LVH	LIVEHIRE LIMITED	Software & Services	###	35,336	###	84.2	0.091	###	-7.8
19		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	61,086	###	84.2	0.195	0.0	0.0
20		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	72,116	###	84.2	0.335	###	###
21		NUC	NUCHEV LIMITED	Food	###	5	###	84.2	0.27	###	###
22		BSE	BASE RESOURCES LIMITED	Materials	###	251,771	###	84.2	0.25	###	###
23		MMA	MARONAN METALS LIMITED	Materials	###	###	###	84.2	0.355	###	###
24	< 48 >	ALV	ALVO MINERALS LIMITED	Materials	###	16,533	###	###	0.435	###	-4.5
25	< 47 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	###	13,813	-1.6	###	0.35	###	###
26		FRB	FIREBIRD METALS LIMITED	Materials	###	11,166	###	46.5	0.205	###	-7.6
27		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	171,931	###	46.5	0.78	###	###
28		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	53,798	###	46.4	0.19	###	-4.3
29	< 36 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	209,217	-2.8	35.6	0.19	###	-5.0
30		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	215,741	-2.9	35.2	0.815	0.0	0.0
31	< 34 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.1	33.7	0.3	###	31.5
32		BCA	BLACK CANYON LIMITED	Materials	###	###	-3.1	33.7	0.25	###	###
33		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	-3.1	33.5	0.1366	###	###
34	< 33 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	34,656	-3.2	32.9	0.5	###	###
35		MTC	METALSTECH LIMITED	Materials	###	###	-3.2	###	0.39	###	###
36		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	-3.2	###	0.1218	###	-6.0
37		CEL	CHALLENGER GOLD LIMITED	Materials	###	822,610	-3.2	###	0.175	###	6.0
38	< 25 >	RSG	RESOLUTE MINING LIMITED	Materials	0.325	###	###	24.1	0.5275	###	6.5
39	< 24 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	-4.5	###	0.235	###	-10.5
40		BCB	BOWEN COKING COAL LIMITED	Materials	###	1,123,677	###	23.1	0.2338	###	-3.9
41	< 23 >	OEQ	ORION EQUITIES LIMITED	Financial Services	###	469	-4.7	23.0	0.245	###	###
42	< 20 >	BML	BOAB METALS LIMITED	Materials	###	188,318	###	###	0.25	###	###
43	< 19 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	766,144	###	###	0.1717	###	###
44	< 18 >	5GG	PENTANET LIMITED	Telecommunication Services	###	102,587	-5.9	###	0.125	###	###
45		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	16,815	-6.0	###	0.215	###	-31.5
46	< 17 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	###	-6.2	16.8	0.47	###	-30.5
47		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	11,849	-6.3	16.6	0.32	###	###
48	< 14 >	PVW	PVW RESOURCES LIMITED	Materials	###	78,467	-6.9	###	0.095	###	###
49	< 12 >	AZS	AZURE MINERALS LIMITED	Materials	###	312,020	###	11.9	4.37	###	-2.4
50	< 11 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	33,733	###	10.9	0.235	###	-7.5
51	< 9 >	DM1	DESERT METALS LIMITED	Materials	###	###	-8.6	8.6	0.135	###	###
52	< 5 >	LRD	LORD RESOURCES LIMITED	Materials	###	###	-10.5	4.9	0.25	###	###
53	< 4 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	0.325	###	###	###	0.2505	###	-4.1
54	< 3	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	3,437,962	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:20:16 thru 2024-05-16 04:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000