_{Currently Fri 25-Aug-29 10:51:41 AM AEST}

ASX Company Prices for Monday 16th May 2022

100 93 92 90 87 85 83 82 81 80 79 77 76 73 39 38 32 31 30 28 25 24 23 21 19 17 13 12 11 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	99.1			0.0
2	< 93 >	DVR	DIVERGER LIMITED	Financial Services	1	17,649	###	92.1			0.0
3	< 92 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	4.0	91.6			0.0
4	< 90 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.075	22,304	###	###			0.0
5	< 87 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.3	###			0.0
6	< 85 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	18,698	###	84.6			0.0
7		EMR	EMERALD RESOURCES NL	Materials	###	863,682	###	84.6			0.0
8	< 83 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	1.1175	52,511	###	###			0.0
9	< 82 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,542,378	1.4	###			0.0
10	< 81 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.0125	9,369	1.3	80.7			0.0
11	< 80 >	DEG	DE GREY MINING LIMITED	Materials	1.025	3,644,847	1.0	###			0.0
12	< 79 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	###			0.0
13		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	1,153,450	###	###			0.0
14	< 77 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	162,477	0.5	76.2			0.0
15		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###			0.0
16	< 76 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.085	16,306	###	75.9			0.0
17	< 73 >	PPC	PEET LIMITED	Real Estate Management & Development	###	39,270	###	72.6			0.0
18		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1	###	###	72.6			0.0
19		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	62,634	###	72.6			0.0
20		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	293,148	###	72.6			0.0
21		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	72.6			0.0
22		QVE	QV EQUITIES LIMITED	Not Applic	###	81,291	###	72.6			0.0
23		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	16,178	###	72.6			0.0
24		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.955	###	###	72.6			0.0
25		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	3	###	72.6			0.0
26		CLX	CTI LOGISTICS LIMITED	Transportation	###	2,000	###	72.6			0.0
27		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	80,560	###	72.6			0.0
28		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	72.6			0.0
29	< 39 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	40,160	###	38.7			0.0
30		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	331,639	###	###			0.0
31		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	787,324	-1.0	###			0.0
32		NXL	NUIX LIMITED	Software & Services	###	1,728,820	-1.0	###			0.0
33	< 38 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	266,050	###	###			0.0
34		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	44,995	###	37.6			0.0
35	< 32 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	519,479	###	31.0			0.0
36	< 31 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
37	< 30 >	WSP	WHISPIR LIMITED	Software & Services	1	269,081	###	###			0.0
38	< 28 >	KIL	KILAND LTD	Materials	###	1,008	###	27.6			0.0
39	< 25 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	-2.7	###			0.0
40		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###			0.0
41	< 24 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-2.7	23.8			0.0
42	< 23 >	MWY	MIDWAY LIMITED	Materials	0.985	35,923	-3.0	###			0.0
43	< 21 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	20.8			0.0
44	< 19 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	973,269	-3.7	###			0.0
45	< 17 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	-3.9	###			0.0
46		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	16.8			0.0
47	< 13 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	43,981	-4.9	12.6			0.0
48	< 12 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	1,248,112	-5.0	###			0.0
49	< 11 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.085	71,758	-5.7	###			0.0
50	< 7 >	STG	STRAKER LIMITED	Media & Entertainment	1	42,741	###	###			0.0
51		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	8,060,433	###	###			0.0
52	< 6	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	8,353	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 10:51:41 thru 2025-08-29 10:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000