_{Currently Tue 25-Aug-26 03:17:58 PM AEST}

ASX Company Prices for Thursday 26th May 2022

98 91 89 88 87 82 75 34 33 32 23 22 21 16 14 13 11 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AUQ	ALARA RESOURCES LIMITED	Materials	0.075	50,245	###	97.9			0.0
2	< 91 >	BEZ	BESRA GOLD INC	Materials	0.087	###	3.6	###			0.0
3	< 89 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.076	30,951	###	88.1			0.0
4	< 88 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.077	28,557	###	###			0.0
5		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.078	6,545	###	###			0.0
6		TTM	TITAN MINERALS LIMITED	Materials	###	94,418	###	87.5			0.0
7	< 87 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.087	###	2.4	86.8			0.0
8		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.089	4,286	###	###			0.0
9		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.089	###	###	###			0.0
10	< 82 >	VYS	VYSARN LIMITED	Materials	0.081	###	1.3	###			0.0
11		PRL	PROVINCE RESOURCES LTD	Materials	0.086	105,847	1.2	###			0.0
12		TMG	TRIGG MINERALS LIMITED	Materials	0.088	26,259	1.1	81.1			0.0
13	< 75 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	74.4			0.0
14		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.077	47,791	###	74.4			0.0
15		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.089	###	###	74.4			0.0
16		SKY	SKY METALS LIMITED	Materials	###	20,480	###	74.4			0.0
17		PXS	PHARMAXIS LTD	Pharmaceuticals	0.084	###	###	74.4			0.0
18		VN8	VONEX LIMITED	Telecommunication Services	###	###	###	74.4			0.0
19		WLD	WELLARD LIMITED	Food	0.076	8,909	###	74.4			0.0
20		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.076	###	###	74.4			0.0
21		ACB	A-CAP ENERGY LIMITED	Energy	0.083	###	###	74.4			0.0
22		AAR	ASTRAL RESOURCES NL	Materials	0.087	###	###	74.4			0.0
23		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.085	8,500	###	74.4			0.0
24		AKM	ASPIRE MINING LIMITED	Materials	0.087	870	###	74.4			0.0
25		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.082	###	###	74.4			0.0
26		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	74.4			0.0
27	< 34 >	AOU	AUROCH MINERALS LTD	Materials	0.088	44,288	-1.1	###			0.0
28		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.087	12,018	###	33.6			0.0
29		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.084	24,431	-1.2	33.1			0.0
30		MKG	MAKO GOLD LIMITED	Materials	0.084	###	-1.2	33.1			0.0
31	< 33 >	CRS	CAPRICE RESOURCES LTD	Materials	0.082	3,845	###	###			0.0
32		IOU	IOUPAY LIMITED	Media & Entertainment	0.081	###	-1.2	32.7			0.0
33		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	69,266	###	32.6			0.0
34		KIN	KIN MINING NL	Materials	###	###	###	32.6			0.0
35		NML	NAVARRE MINERALS LIMITED	Materials	###	43,854	###	32.6			0.0
36	< 32 >	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.075	55,558	###	31.7			0.0
37	< 23 >	KLL	KALIUM LAKES LIMITED	Materials	0.088	33,076	-2.2	22.9			0.0
38		KNO	KNOSYS LIMITED	Software & Services	0.086	587	-2.3	###			0.0
39	< 22 >	AME	ALTO METALS LIMITED	Materials	0.083	###	-2.4	21.9			0.0
40		ICG	INCA MINERALS LIMITED	Materials	0.081	27,995	###	21.3			0.0
41	< 21 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.077	1,170	###	20.5			0.0
42		CRR	CRITICAL RESOURCES LIMITED	Materials	0.076	824,659	###	###			0.0
43		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.076	14,731	###	###			0.0
44	< 16 >	TCG	TURACO GOLD LIMITED	Materials	0.087	13,702	###	15.1			0.0
45		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.087	141,122	###	15.1			0.0
46	< 14 >	REE	RAREX LIMITED	Materials	###	65,859	###	13.4			0.0
47	< 13 >	VEN	VINTAGE ENERGY LTD	Energy	0.077	130,664	-3.8	12.9			0.0
48		TSO	TESORO GOLD LTD	Materials	0.075	###	-3.8	12.6			0.0
49	< 11 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.086	12,540	-4.4	###			0.0
50	< 7 >	TKM	TREK METALS LIMITED	Materials	###	95,736	-5.9	###			0.0
51	< 3	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.083	###	###	###			0.0
52		MLS	METALS AUSTRALIA LTD	Materials	0.089	787,685	-9.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:17:58 thru 2025-08-26 15:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000