_{Currently Sun 25-Jul-27 03:06:28 PM AEST}

ASX Company Prices for Tuesday 14th June 2022

96 95 94 92 91 86 85 76 53 52 46 45 40 38 35 33 32 29 28 25 21 18 16 15 13 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IND	INDUSTRIAL MINERALS LTD	Materials	0.425	101,330	6.3	95.8			0.0
2	< 95 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.47	40,387	###	94.7			0.0
3		BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.43	135,480	4.9	###			0.0
4	< 94 >	CGO	CPT GLOBAL LIMITED	Software & Services	0.45	10,928	4.7	###			0.0
5		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.47	31,191	4.4	93.2			0.0
6	< 92 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.41	14,988	###	91.4			0.0
7	< 91 >	MLX	METALS X LIMITED	Materials	0.42	2,201,619	###	###			0.0
8		CHR	CHARGER METALS NL	Materials	0.44	186,362	3.5	90.1			0.0
9	< 86 >	AMN	AGRIMIN LIMITED	Materials	0.45	105,251	2.3	86.0			0.0
10	< 85 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	2.0	84.3			0.0
11	< 76 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.45	607,355	###	75.0			0.0
12		PAM	PAN ASIA METALS LIMITED	Materials	###	129,846	###	75.0			0.0
13		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.41	20,377	###	75.0			0.0
14		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.455	139,553	###	75.0			0.0
15		HIO	HAWSONS IRON LTD	Materials	0.43	2,646,770	###	75.0			0.0
16		FMS	FLINDERS MINES LIMITED	Materials	0.43	###	###	75.0			0.0
17		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.455	706,561	###	75.0			0.0
18		SNX	SIERRA NEVADA GOLD INC	Materials	0.44	###	###	75.0			0.0
19		ACF	ACROW LIMITED	Capital Goods	0.445	215,469	###	75.0			0.0
20	< 53 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	3,652,245	-1.0	52.1			0.0
21		PPS	PRAEMIUM LIMITED	Software & Services	0.485	1,655,273	-1.0	52.0			0.0
22	< 52 >	LIS	LI-S ENERGY LIMITED	Capital Goods	###	222,765	###	###			0.0
23		EGN	ENGENCO LIMITED	Capital Goods	0.45	8,113	###	51.6			0.0
24		PNN	POWER MINERALS LIMITED	Materials	0.425	187,639	###	51.1			0.0
25		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.42	182,768	-1.2	51.0			0.0
26		EL8	ELEVATE URANIUM LTD	Energy	0.42	897,352	-1.2	51.0			0.0
27	< 46 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.5	2,391	###	###			0.0
28	< 45 >	ELT	ELEMENTOS LIMITED	Materials	0.48	177,574	-2.0	###			0.0
29		MLG	MLG OZ LIMITED	Materials	0.48	67,014	-2.0	###			0.0
30		EPY	EARLYPAY LTD	Financial Services	0.47	###	-2.1	44.6			0.0
31	< 40 >	ORR	ORECORP LIMITED	Materials	0.51	27,213	-2.9	###			0.0
32		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.5	17,281	###	###			0.0
33		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.485	###	###	###			0.0
34	< 38 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.45	###	-3.2	37.9			0.0
35	< 35 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.4375	###	-3.8	34.5			0.0
36		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	69,692	-3.9	34.1			0.0
37	< 33 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.475	191,143	-4.0	32.9	0	0.0	0.0
38	< 32 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.44	51,404	-4.3	###			0.0
39	< 29 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.475	35,518	###	28.3			0.0
40	< 28 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.46	###	-5.2	###			0.0
41	< 25 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.41	42,465	-5.7	###			0.0
42	< 21 >	DUG	DUG TECHNOLOGY LTD	Software & Services	0.43	172,455	-6.5	20.8			0.0
43		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	0.5	1,422,657	-6.5	20.7			0.0
44	< 18 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.5	###	###	17.0			0.0
45		CPN	CASPIN RESOURCES LIMITED	Materials	0.5	238,903	###	17.0			0.0
46	< 16 >	MYE	METAROCK GROUP LIMITED	Materials	0.42	###	###	###			0.0
47	< 15 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.445	18,993	-8.2	###			0.0
48	< 13 >	A4N	ALPHA HPA LIMITED	Materials	###	###	###	12.8			0.0
49	< 11 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.47	829,125	###	10.7			0.0
50		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	0.42	271,965	-9.7	###			0.0
51	< 5	VEE	VEEM LTD	Capital Goods	0.48	71,354	-12.7	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 15:06:28 thru 2025-07-27 15:06:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000