_{Currently Thu 25-Aug-14 02:38:30 AM AEST}

ASX Company Prices for Tuesday 14th June 2022

100 99 97 96 95 94 91 90 87 84 82 80 76 54 53 49 48 47 44 43 39 37 36 35 31 30 28 21 18 17 16 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	17.6	###			0.0
2	< 99 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.57	###	###	###			0.0
3	< 97 >	A1M	AIC MINES LIMITED	Materials	###	139,299	###	96.6			0.0
4	< 96 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	355,559	###	95.2			0.0
5	< 95 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.54	###	5.9	95.0			0.0
6		SGH	SLATER & GORDON LIMITED	Consumer Services	0.59	8,625	5.4	94.5			0.0
7	< 94 >	92E	92 ENERGY LIMITED	Energy	0.545	758,624	###	###			0.0
8	< 91 >	NVA	NOVA MINERALS LIMITED	Materials	0.57	464,580	###	90.7			0.0
9	< 90 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.59	###	###	###			0.0
10	< 87 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	5,422,430	###	86.5			0.0
11	< 84 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.58	145,785	1.8	83.7			0.0
12		SRG	SRG GLOBAL LIMITED	Capital Goods	###	669,822	1.7	###			0.0
13	< 82 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.5375	###	###	81.9			0.0
14	< 80 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.58	88,828	0.9	79.4			0.0
15		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	228,332	###	79.2			0.0
16	< 76 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	75.0			0.0
17		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	75.0			0.0
18		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	151,714	###	75.0			0.0
19		TWR	TOWER LIMITED	Insurance	###	15,235	###	75.0			0.0
20	< 54 >	KNI	KUNIKO LIMITED	Materials	###	450,901	-0.8	###			0.0
21	< 53 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	27,222	-0.8	###			0.0
22		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	###			0.0
23	< 49 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	132,235	###	###			0.0
24	< 48 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.56	52,711	-1.8	###			0.0
25	< 47 >	MRM	MMA OFFSHORE LIMITED	Energy	0.55	426,531	-1.8	47.0			0.0
26	< 44 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	43.2			0.0
27	< 43 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	5,308,126	###	###			0.0
28		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	578,261	-2.5	42.2			0.0
29	< 39 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	5,375	-3.1	###			0.0
30		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,858,350	-3.2	38.2			0.0
31	< 37 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.545	###	-3.5	###			0.0
32		E25	ELEMENT 25 LIMITED	Materials	0.545	226,786	-3.5	###			0.0
33	< 36 >	BNZ	BENZ MINING CORP	Materials	0.525	68,431	-3.7	###			0.0
34		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.52	112,627	###	35.2			0.0
35	< 35 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.625	60,302	-3.8	34.5			0.0
36	< 31 >	TUL	TULLA RESOURCES PLC	Materials	0.53	###	###	30.5			0.0
37		ZIP	ZIP CO LIMITED	Financial Services	0.53	12,196,987	###	30.5			0.0
38		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	90,210	###	30.3			0.0
39	< 30 >	PGO	PACGOLD LIMITED	Materials	###	96,886	-4.7	29.3			0.0
40	< 28 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	157,792	-5.2	27.1			0.0
41	< 21 >	HZR	HAZER GROUP LIMITED	Materials	0.56	479,406	###	###			0.0
42	< 18 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.575	157,953	-7.3	###			0.0
43	< 17 >	PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	###	###	###	###			0.0
44		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	13,970	-7.6	###			0.0
45	< 16 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	282,546	-7.8	15.6			0.0
46		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	545,508	###	15.4			0.0
47		COS	COSOL LIMITED	Software & Services	0.52	11,785	###	15.1			0.0
48	< 12 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	129,411	###	11.8			0.0
49		IPX	IPERIONX LIMITED	Materials	0.625	241,173	-9.4	11.1			0.0
50	< 11 >	BWF	BLACKWALL LIMITED	Financial Services	0.55	###	###	10.4			0.0
51	< 10	CUP	COUNT LIMITED	Commercial & Professional Services	###	18,485	###	9.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:38:30 thru 2025-08-14 02:38:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000