_{Currently Tue 25-Aug-12 09:56:21 PM AEST}

ASX Company Prices for Wednesday 20th July 2022

97 96 93 92 89 88 87 86 85 84 83 80 74 73 72 68 66 65 63 62 59 29 26 17 15 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TUA	TUAS LIMITED	Telecommunication Services	1.49	164,715	###	96.2			0.0
2	< 96 >	NEA	NEARMAP LTD	Software & Services	1.27	2,581,861	7.2	95.2			0.0
3	< 93 >	29M	29METALS LIMITED	Materials	1.42	4,104,525	6.0	92.8			0.0
4	< 92 >	GQG	GQG PARTNERS INC	Financial Services	1.5	2,064,644	###	91.3			0.0
5	< 89 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	###	###	88.5			0.0
6	< 88 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	8,540	3.8	87.5			0.0
7	< 87 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.575	###	###	###			0.0
8	< 86 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.5	169,615	3.4	###			0.0
9	< 85 >	RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
10	< 84 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	3.1	###			0.0
11	< 83 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.49	333,282	2.8	###			0.0
12	< 80 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.58	39,917	###	79.4			0.0
13	< 74 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.49	1,200,718	###	73.9			0.0
14		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	176,139	###	###			0.0
15		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.5	1,688,648	###	###			0.0
16	< 73 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	1.6	###			0.0
17	< 72 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.42	97,420	1.4	###			0.0
18		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.45	1,640,063	###	###			0.0
19	< 68 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	593,542	1.1	###			0.0
20		NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	###	67.7			0.0
21	< 66 >	CYL	CATALYST METALS LIMITED	Materials	###	3,327	0.8	65.0			0.0
22	< 65 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.49	###	0.7	###			0.0
23	< 63 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.26	42,542	###	###			0.0
24	< 62 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.385	3,363,622	###	###			0.0
25		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.4	2,420,158	0.4	###			0.0
26		WLE	WAM LEADERS LIMITED	Not Applic	###	604,803	###	61.3			0.0
27	< 59 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.56	5,846	###	###			0.0
28		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.345	3,549,459	###	###			0.0
29		CII	CI RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
31		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.575	7,092	###	###			0.0
32		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.55	477,755	###	###			0.0
33		WMI	WAM MICROCAP LIMITED	Not Applic	1.52	330,370	###	###			0.0
34		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.27	533	###	###			0.0
35		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.47	19,510	###	###			0.0
36		8VI	8VI HOLDINGS LIMITED	Consumer Services	1.53	###	###	###			0.0
37		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	1.5	###	###	###			0.0
38	< 29 >	RRL	REGIS RESOURCES LIMITED	Materials	1.575	3,162,139	###	28.5			0.0
39		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.57	2,572,478	###	28.5			0.0
40		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	1.455	###	-0.3	28.4			0.0
41		AWC	ALUMINA LIMITED	Materials	1.43	21,173,093	-0.3	###			0.0
42		KIL	KILAND LTD	Materials	1.345	36,610	-0.4	###			0.0
43	< 26 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.55	177,445	-0.6	###			0.0
44		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.45	230,740	-0.7	25.4			0.0
45		GTK	GENTRACK GROUP LIMITED	Software & Services	###	49,820	-0.7	###			0.0
46		WAX	WAM RESEARCH LIMITED	Not Applic	###	304,820	-0.8	25.0			0.0
47	< 17 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	325,819	-2.1	16.9			0.0
48	< 15 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.49	12,574	###	14.6			0.0
49	< 14 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	-2.9	13.2			0.0
50	< 12 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.45	4,630	###	###			0.0
51	< 11	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	18,864	###	11.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 21:56:21 thru 2025-08-12 21:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000