_{Currently Tue 25-Aug-12 12:28:23 AM AEST}

ASX Company Prices for Tuesday 23rd August 2022

89 88 83 80 77 74 44 42 41 36 35 31 30 27 26 23 22 20 19 16 11 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	2.8	88.7			0.0
2	< 88 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.085	66,740	2.4	###			0.0
3	< 83 >	TER	TERRACOM LIMITED	Energy	###	6,129,658	1.6	###			0.0
4		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	82.8			0.0
5	< 80 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.955	###	1.1	###			0.0
6		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	18,233	1.0	###			0.0
7		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	115,731	###	###			0.0
8	< 77 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		WSP	WHISPIR LIMITED	Software & Services	###	146,365	0.5	###			0.0
10		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	4	0.5	76.2			0.0
11		MLD	MACA LIMITED	Materials	1.075	###	###	76.1			0.0
12	< 74 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	114,761	###	###			0.0
13		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	1	1	###	###			0.0
14		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	###	15	###	###			0.0
15		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
16		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
17		QVE	QV EQUITIES LIMITED	Not Applic	###	180,993	###	###			0.0
18		PYG	PAYGROUP LIMITED	Software & Services	0.955	457,746	###	###			0.0
19		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	28,293	###	###			0.0
20		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	###			0.0
21		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
22		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1	44,955	###	###			0.0
23		IPX	IPERIONX LIMITED	Materials	###	280,859	###	###			0.0
24		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	###			0.0
25		DVR	DIVERGER LIMITED	Financial Services	###	###	###	###			0.0
26		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	###	###			0.0
27		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	###			0.0
28		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
29	< 44 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	1.0425	15,448	###	43.5			0.0
30	< 42 >	NZM	NZME LIMITED	Media & Entertainment	1.125	226,591	-0.4	###			0.0
31	< 41 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	1.055	7,663,038	-0.5	40.9			0.0
32		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	-0.5	40.8			0.0
33		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1	50,856	###	40.7			0.0
34	< 36 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	202,137	-1.0	###			0.0
35	< 35 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	0.985	###	###	###			0.0
36	< 31 >	AMP	AMP LIMITED	Financial Services	1.085	11,734,933	###	###			0.0
37		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	176,031	-1.4	###			0.0
38		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
39	< 30 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	227,648	###	###			0.0
40	< 27 >	GAL	GALILEO MINING LTD	Materials	###	759,545	-1.9	###			0.0
41	< 26 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	-2.0	###			0.0
42	< 23 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.055	###	###	###			0.0
43	< 22 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	68,924	-2.4	21.6			0.0
44		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	10,287	-2.4	21.6			0.0
45	< 20 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	12,271	-2.7	19.7			0.0
46		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.075	1,510,637	###	19.3			0.0
47	< 19 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	18.6			0.0
48	< 16 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	210,473	###	###			0.0
49	< 11 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	115,981	###	10.5			0.0
50	< 7 >	MAU	MAGNETIC RESOURCES NL	Materials	###	7,610	###	###			0.0
51	< 5	EML	EML PAYMENTS LIMITED	Financial Services	###	8,115,901	-7.9	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:28:23 thru 2025-08-12 00:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000