_{Currently Fri 25-Aug-15 09:15:13 AM AEST}

ASX Company Prices for Monday 29th August 2022

98 96 88 81 80 72 35 34 26 25 24 23 18 17 16 12 11 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PTR	PETRATHERM LTD	Materials	0.081	###	9.5	97.8			0.0
2	< 96 >	IHR	INTELLIHR LIMITED	Software & Services	0.083	###	###	###			0.0
3	< 88 >	GSR	GREENSTONE RESOURCES LIMITED	Materials	0.079	665,893	###	###			0.0
4	< 81 >	BBX	BBX MINERALS LIMITED	Materials	0.073	###	1.4	80.6			0.0
5		TML	TIMAH RESOURCES LIMITED	Utilities	0.078	3,875	###	80.2			0.0
6	< 80 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.083	5,215	1.2	###			0.0
7		KSN	KINGSTON RESOURCES LIMITED	Materials	0.084	25,468	###	79.5			0.0
8		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.084	6,875	###	79.5			0.0
9	< 72 >	KYK	KYCKR LIMITED	Software & Services	0.078	19,686	###	71.2			0.0
10		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.075	9,750	###	71.2			0.0
11		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	9,428	###	71.2			0.0
12		PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.082	14,544	###	71.2			0.0
13		8IH	8I HOLDINGS LTD	Financial Services	###	880	###	71.2			0.0
14		PXS	PHARMAXIS LTD	Pharmaceuticals	0.076	1,368	###	71.2			0.0
15		KIN	KIN MINING NL	Materials	0.073	###	###	71.2			0.0
16		R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.081	43	###	71.2			0.0
17		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.074	75,426	###	71.2			0.0
18		VYS	VYSARN LIMITED	Materials	0.076	###	###	71.2			0.0
19		WLD	WELLARD LIMITED	Food	0.075	###	###	71.2			0.0
20		WNX	WELLNEX LIFE LIMITED	Food	0.084	###	###	71.2			0.0
21		QFE	QUICKFEE LIMITED	Financial Services	0.073	3,159	###	71.2			0.0
22		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.076	###	###	71.2			0.0
23		JAL	JAMESON RESOURCES LIMITED	Materials	###	3,916	###	71.2			0.0
24		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	71.2			0.0
25		AME	ALTO METALS LIMITED	Materials	0.075	###	###	71.2			0.0
26		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.077	###	###	71.2			0.0
27		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	0.082	6,197	###	71.2			0.0
28	< 35 >	GWR	GWR GROUP LIMITED	Materials	0.084	###	-1.2	###			0.0
29		AZI	ALTAMIN LIMITED	Materials	0.081	###	-1.2	34.3			0.0
30		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	34.2			0.0
31		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.079	9,056	-1.3	###			0.0
32	< 34 >	MEK	MEEKA METALS LIMITED	Materials	0.074	849,815	###	33.4			0.0
33		HRZ	HORIZON MINERALS LIMITED	Materials	0.073	###	-1.4	33.4			0.0
34	< 26 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.083	###	-2.4	25.3			0.0
35	< 25 >	VEN	VINTAGE ENERGY LTD	Energy	0.079	63,909	###	24.3			0.0
36	< 24 >	ACB	A-CAP ENERGY LIMITED	Energy	0.076	276,429	###	###			0.0
37	< 23 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.073	###	###	###			0.0
38	< 18 >	AZL	ARIZONA LITHIUM LIMITED	Materials	0.082	2,238,424	-3.5	###			0.0
39		DAF	DISCOVERY ALASKA LIMITED	Materials	0.082	6,680	-3.5	###			0.0
40		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.081	523,020	-3.6	17.5			0.0
41		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
42		VN8	VONEX LIMITED	Telecommunication Services	###	34,883	###	###			0.0
43	< 17 >	TMG	TRIGG MINERALS LIMITED	Materials	0.077	###	-3.8	16.2			0.0
44	< 16 >	MAY	MELBANA ENERGY LIMITED	Energy	0.074	850,106	###	###			0.0
45	< 12 >	RDM	RED METAL LIMITED	Materials	0.076	21,200	###	###			0.0
46		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.076	88,554	###	###			0.0
47	< 11 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.073	119,378	###	###			0.0
48	< 9 >	TKM	TREK METALS LIMITED	Materials	0.075	10,270	-6.3	8.0			0.0
49	< 7 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	###	-7.0	###			0.0
50		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.079	###	-7.1	###			0.0
51	< 6 >	OMX	ORANGE MINERALS NL	Materials	0.077	###	-7.2	###			0.0
52	< 5 >	SCN	SCORPION MINERALS LIMITED	Materials	0.081	71,032	-8.0	###			0.0
53	< 4	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.078	152,285	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:15:13 thru 2025-08-15 09:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000