_{Currently Fri 25-Aug-15 02:53:31 AM AEST}

ASX Company Prices for Monday 29th August 2022

99 96 91 87 79 72 41 37 36 35 29 27 26 21 19 16 15 13 11 9 8 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	9,350	###	98.8			0.0
2		M24	MAMBA EXPLORATION LIMITED	Materials	###	3,702	###	###			0.0
3	< 96 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	6.4	95.8			0.0
4	< 91 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
5	< 87 >	NNG	NEXION GROUP LTD	Software & Services	0.086	###	2.4	86.3			0.0
6	< 79 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	2,526	1.1	78.7			0.0
7		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	5,066	###	78.6			0.0
8	< 72 >	14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	71.2			0.0
9		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	8,943	###	71.2			0.0
10		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	5,147	###	71.2			0.0
11		KNO	KNOSYS LIMITED	Software & Services	###	###	###	71.2			0.0
12		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.087	###	###	71.2			0.0
13		GBE	GLOBE METALS & MINING LIMITED	Materials	###	3,502	###	71.2			0.0
14		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	71.2			0.0
15		CWX	CARAWINE RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
16		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	71.2			0.0
17		AKM	ASPIRE MINING LIMITED	Materials	###	3,189	###	71.2			0.0
18		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.2			0.0
19		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	71.2			0.0
20		AWJ	AURIC MINING LIMITED	Materials	###	1,113	###	71.2			0.0
21		AV1	ADVERITAS LIMITED	Software & Services	###	66,843	###	71.2			0.0
22	< 41 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.0885	###	###	40.5			0.0
23	< 37 >	CYM	CYPRIUM METALS LIMITED	Materials	###	248,128	###	###			0.0
24		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	70,381	###	###			0.0
25		ICL	ICENI GOLD LIMITED	Materials	###	18,948	###	36.3			0.0
26		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	419	###	36.3			0.0
27	< 36 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	-1.1	35.3	0	0.0	0.0
29		M2M	MT MALCOLM MINES NL	Materials	###	14,571	-1.1	35.3			0.0
30	< 35 >	AAR	ASTRAL RESOURCES NL	Materials	0.085	15,848	###	###			0.0
31	< 29 >	DCN	DACIAN GOLD LIMITED	Materials	###	###	###	###			0.0
32	< 27 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	19,108	-2.2	###			0.0
33	< 26 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.086	###	-2.3	###	0.13	###	###
34		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.086	4,524	-2.3	###			0.0
35		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.085	11,570	###	25.6			0.0
36	< 21 >	8CO	8COMMON LIMITED	Software & Services	###	9,699	###	###			0.0
37	< 19 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.086	35,766	-3.4	18.4			0.0
38		A1G	AFRICAN GOLD LTD	Materials	0.086	12,202	-3.4	18.4			0.0
39	< 16 >	AKN	AUKING MINING LIMITED	Materials	###	35,212	###	15.1			0.0
40	< 15 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	37,037	###	14.1			0.0
41	< 13 >	OZZ	OZZ RESOURCES LIMITED	Materials	0.085	24,429	###	12.8			0.0
42		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	150,922	###	###			0.0
43		SRK	STRIKE RESOURCES LIMITED	Materials	###	47,607	###	###			0.0
44	< 11 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	17,608	###	###			0.0
45	< 9 >	CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	8.5			0.0
46	< 8 >	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	5,591	###	7.4			0.0
47	< 6 >	ASO	ASTON MINERALS LIMITED	Materials	0.088	###	###	###			0.0
48		PSC	PROSPECT RESOURCES LIMITED	Materials	###	354,005	###	5.6			0.0
49	< 4 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	###	3.7			0.0
50	< 1	EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
51		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:53:31 thru 2025-08-15 02:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000