ASX Company Prices for Monday 29th August 2022

99 96 95 93 91 89 88 81 80 72 35 34 27 24 23 19 18 17 16 13 12 11 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.42	786,126	###	###			0.0
2	< 96 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	126,686	###	95.3			0.0
3	< 95 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
4	< 93 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	###			0.0
5	< 91 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.44	1,128,048	3.5	90.6			0.0
6		ESK	ETHERSTACK PLC	Software & Services	0.44	2,894	3.5	90.6			0.0
7	< 89 >	FEX	FENIX RESOURCES LTD	Materials	###	3,525,287	2.9	###			0.0
8	< 88 >	SCL	SCHROLE GROUP LTD	Software & Services	0.4	9,855	###	87.3			0.0
9		COD	CODA MINERALS LTD	Materials	0.4	###	###	87.3			0.0
10		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.4	58,577	###	87.3			0.0
11		AMN	AGRIMIN LIMITED	Materials	0.4	21,461	###	87.3			0.0
12	< 81 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	1.4	80.6			0.0
13		MMG	MONGER GOLD LTD	Materials	0.385	###	###	###			0.0
14		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.385	181,987	###	###			0.0
15	< 80 >	PO3	PURIFLOH LIMITED	Utilities	0.425	477	###	79.3			0.0
16		DUR	DURATEC LIMITED	Capital Goods	0.44	###	1.1	###			0.0
17	< 72 >	FHE	FRONTIER ENERGY LIMITED	Materials	###	425,778	###	71.2			0.0
18		HRN	HORIZON GOLD LIMITED	Materials	0.41	1,370	###	71.2			0.0
19		GTN	GTN LIMITED	Media & Entertainment	0.44	###	###	71.2			0.0
20		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.385	4,434	###	71.2			0.0
21		AGY	ARGOSY MINERALS LIMITED	Materials	###	1,156,611	###	71.2			0.0
22		BRV	BIG RIVER GOLD LTD	Materials	0.355	###	###	71.2			0.0
23		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.44	###	###	71.2			0.0
24		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.385	###	###	71.2			0.0
25		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	71.2			0.0
26		PNC	PIONEER CREDIT LIMITED	Financial Services	0.385	###	###	71.2			0.0
27		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.425	4,682	###	71.2			0.0
28		DEV	DEVEX RESOURCES LIMITED	Energy	###	132,542	###	71.2			0.0
29		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	75,983	###	71.2			0.0
30	< 35 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	0.43	###	-1.1	34.7			0.0
31		VMT	VMOTO LIMITED	Automobiles & Components	###	43,692	-1.3	###			0.0
32	< 34 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.385	4,470	-1.3	###			0.0
33		BCB	BOWEN COKING COAL LIMITED	Materials	0.375	###	###	###			0.0
34		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	-1.4	33.4			0.0
35		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	1,025,523	-1.4	###			0.0
36	< 27 >	FEG	FAR EAST GOLD LTD	Materials	0.44	34,563	-2.2	26.4			0.0
37	< 24 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	23.7			0.0
38		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.375	135,051	###	###			0.0
39		XF1	XREF LIMITED	Software & Services	###	###	###	###			0.0
40	< 23 >	ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
41		EGR	ECOGRAF LIMITED	Materials	###	338,974	###	###			0.0
42	< 19 >	A4N	ALPHA HPA LIMITED	Materials	0.44	209,513	###	18.9			0.0
43	< 18 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	755,912	-3.6	###			0.0
44	< 17 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	564,555	###	###			0.0
45	< 16 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	138,461	###	15.1			0.0
46	< 13 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	113,450	###	###			0.0
47	< 12 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.375	###	###	11.1			0.0
48	< 11 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	18,749	-5.1	10.8			0.0
49		XTE	XTEK LIMITED	Capital Goods	###	64,001	###	###			0.0
50	< 10 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	45,882	###	###	0	0.0	0.0
51	< 8 >	NIM	NIMY RESOURCES LIMITED	Materials	0.355	34,467	-6.6	###			0.0
52	< 7	ORR	ORECORP LIMITED	Materials	0.42	###	###	6.6			0.0