_{Currently Sat 24-Jun-01 10:20:27 PM AEST}

ASX Company Prices for Friday 2nd September 2022

100 99 98 97 96 95 93 92 86 76 30 29 28 18 17 16 11 10 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###	0.025	0.0	0.0
2	< 99 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.056	###	###	###	0.175	###	###
3	< 98 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	8.6	###	0.06	###	###
4	< 97 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 96 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.053	###	###	###			0.0
6	< 95 >	MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.0555	10,291	###	94.4	0.027	###	-2.8
7	< 93 >	TDO	3D ENERGI LIMITED	Energy	0.054	12,521	3.8	###	0.069	###	5.4
8		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.054	166,118	3.8	###	0.16	###	###
9	< 92 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.059	###	###	###	0.045	0.0	0.0
10	< 86 >	TTM	TITAN MINERALS LIMITED	Materials	0.056	###	###	###	0.076	0.0	0.0
11		OBM	ORA BANDA MINING LTD	Materials	0.059	19,334	1.7	###	0.35	###	###
12		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	85.2	0.078	###	-6.2
13	< 76 >	IS3	I SYNERGY GROUP LIMITED	Software & Services	0.054	530	###	###	0.017	0.0	0.0
14		AGR	AGUIA RESOURCES LIMITED	Materials	0.058	###	###	###	0.0382	0.0	0.0
15		AON	APOLLO MINERALS LIMITED	Materials	0.054	###	###	###	0.041	###	-5.4
16		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.055	79,480	###	###	0.015	###	-5.5
17		KCC	KINCORA COPPER LIMITED	Materials	###	2	###	###	0.077	###	-6.2
18		ADO	ANTEOTECH LTD	Pharmaceuticals	0.057	170,120	###	###	0.055	###	-5.7
19		IRX	INHALERX LIMITED	Health Care Equipment & Services	0.057	570	###	###	0.05	###	-5.7
20		GUL	GULLEWA LIMITED	Materials	###	###	###	###	0.06	###	6.0
21		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.057	###	###	###	0.083	0.0	0.0
22		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.059	###	###	###	0.0465	###	###
23		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.055	1,983	###	###	0.059	###	-5.5
24		SKY	SKY METALS LIMITED	Materials	###	###	###	###	0.055	###	-3.0
25		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.055	373	###	###			0.0
26		DBO	DIABLO RESOURCES LIMITED	Materials	0.055	###	###	###	0.058	###	-5.5
27		BTC	BTC HEALTH LTD	Not Applic	0.059	###	###	###	0.068	###	###
28		NWM	NORWEST MINERALS LIMITED	Materials	###	802,858	###	###	0.077	0.0	0.0
29	< 30 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	###	3,265	###	###	0.067	0.0	0.0
30		TMR	TEMPUS RESOURCES LTD	Materials	###	7,161	-1.6	29.3	0.0394	###	###
31		CRS	CAPRICE RESOURCES LTD	Materials	###	5,250	-1.6	29.3	0.0524	###	-6.2
32		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	###	6,047	###	###	0.048	0.0	0.0
33		AUQ	ALARA RESOURCES LIMITED	Materials	###	13,412	###	###	0.088	0.0	0.0
34	< 29 >	RTG	RTG MINING INC	Materials	0.059	###	###	###	0.09	###	###
35		BLU	BLUE ENERGY LIMITED	Energy	0.059	###	###	###	0.037	###	###
36		MKG	MAKO GOLD LIMITED	Materials	0.059	24,783	###	###	0.035	0.0	0.0
37	< 28 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.056	###	-1.8	###	0.065	###	-2.8
38		TCG	TURACO GOLD LIMITED	Materials	0.055	###	-1.8	27.5	0.215	###	-5.5
39	< 18 >	REE	RAREX LIMITED	Materials	###	###	-3.2	17.6	0.055	###	###
40	< 17 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.056	###	-3.4	16.2	0.04	0.0	0.0
41	< 16 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.055	6,928	###	15.8	0.125	0.0	0.0
42		GBZ	GBM RESOURCES LIMITED	Materials	0.055	###	###	15.8	0.032	###	-5.5
43	< 11 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	14,253	###	###	0.1	###	-6.0
44	< 10 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.056	6,457	-5.1	###	0.082	###	###
45	< 8 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	7.2	0.083	0.0	0.0
46	< 7 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	34,611	-6.2	###	0.078	0.0	0.0
47		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	-6.2	###			0.0
48	< 5 >	ODA	ORCODA LIMITED	Software & Services	###	40,767	###	4.7	0.345	###	6.2
49	< 4 >	EPX	EP&T GLOBAL LIMITED	Software & Services	0.055	###	###	###	0.0311	###	-2.8
50	< 3	AQI	ALICANTO MINERALS LIMITED	Materials	0.057	###	-9.5	###	0.055	###	-5.7
51		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	2.3	0.043	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:20:27 thru 2024-06-01 22:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000