_{Currently Fri 25-Jun-27 06:25:00 PM AEST}

ASX Company Prices for Wednesday 5th October 2022

100 97 96 95 93 90 89 88 84 83 82 74 73 72 63 31 27 26 21 20 19 15 13 12 9 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	15.9	###			0.0
2	< 97 >	OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.082	2,344	###	96.6			0.0
3		VN8	VONEX LIMITED	Telecommunication Services	0.083	160,417	###	96.5			0.0
4	< 96 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.079	###	6.8	###			0.0
5		AAR	ASTRAL RESOURCES NL	Materials	0.083	5,532	###	95.1			0.0
6		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.083	9,154	###	95.1			0.0
7	< 95 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.084	###	6.3	94.9	0	0.0	0.0
8	< 93 >	VYS	VYSARN LIMITED	Materials	0.085	###	###	###			0.0
9	< 90 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 89 >	PRL	PROVINCE RESOURCES LTD	Materials	0.083	214,950	3.8	88.9			0.0
11	< 88 >	HE8	HELIOS ENERGY LTD	Energy	0.089	26,160	3.5	###			0.0
12	< 84 >	DTM	DART MINING NL	Materials	###	###	###	83.1			0.0
13	< 83 >	PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.082	###	###	###			0.0
14	< 82 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
15	< 74 >	CDR	CODRUS MINERALS LIMITED	Materials	0.076	2,347	###	73.3			0.0
16	< 73 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	75,111	###	72.9			0.0
17		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	90,547	###	72.9			0.0
18		PXS	PHARMAXIS LTD	Pharmaceuticals	0.081	###	1.3	72.7			0.0
19	< 72 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.086	###	1.2	72.0			0.0
20	< 63 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	62.6			0.0
21		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.077	###	###	62.6			0.0
22		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	76	###	62.6			0.0
23		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.089	###	###	62.6			0.0
24		RDM	RED METAL LIMITED	Materials	0.076	4,180	###	62.6			0.0
25		KYK	KYCKR LIMITED	Software & Services	###	620	###	62.6			0.0
26		KSN	KINGSTON RESOURCES LIMITED	Materials	###	14,458	###	62.6			0.0
27		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.089	2,670	###	62.6			0.0
28		AUN	AURUMIN LIMITED	Materials	###	###	###	62.6			0.0
29		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	920	###	62.6			0.0
30		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.088	###	###	62.6			0.0
31		AZI	ALTAMIN LIMITED	Materials	0.083	###	###	62.6			0.0
32		GML	GATEWAY MINING LIMITED	Materials	0.088	3,080	###	62.6			0.0
33		FFF	FORBIDDEN FOODS LIMITED	Food	###	1,002	###	62.6			0.0
34	< 31 >	SMS	STAR MINERALS LIMITED	Materials	###	36,678	-0.5	30.6			0.0
35	< 27 >	SLZ	SULTAN RESOURCES LTD	Materials	0.084	4,350	-1.2	26.5			0.0
36		WNX	WELLNEX LIFE LIMITED	Food	0.079	###	-1.3	###			0.0
37		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.079	###	-1.3	###			0.0
38	< 26 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.078	###	###	###	0.13	###	-7.8
39	< 21 >	AKN	AUKING MINING LIMITED	Materials	###	###	-2.2	###			0.0
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	-2.2	###			0.0
41	< 20 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	31,724	###	###			0.0
42	< 19 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
43		VEN	VINTAGE ENERGY LTD	Energy	0.076	###	###	###			0.0
44	< 15 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.089	21,614	###	15.0			0.0
45		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.089	28,049	###	15.0			0.0
46	< 13 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.078	###	###	###			0.0
47	< 12 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	###	-4.3	11.1			0.0
48	< 9 >	TNG	TNG LIMITED	Materials	0.076	###	###	9.0			0.0
49		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.088	###	-5.4	8.2			0.0
50	< 5 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.081	802	###	###			0.0
51		AZL	ARIZONA LITHIUM LIMITED	Materials	0.078	###	-7.1	###			0.0
52		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
53	< 2	IVT	INVENTIS LIMITED	Commercial & Professional Services	0.088	8,146	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 18:25:00 thru 2025-06-27 18:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000