_{Currently Sat 24-Jun-01 10:53:32 PM AEST}

ASX Company Prices for Tuesday 6th December 2022

100 98 92 91 75 31 22 21 20 10 9 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	14,218	###	###	0.036	0.0	0.0
2		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	99.0	0.029	###	-3.4
3	< 98 >	PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	###	8.6	97.9			0.0
4	< 92 >	TON	TRITON MINERALS LTD	Materials	###	33,280	###	###	0.04	0.0	0.0
5		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	41,119	2.9	91.7			0.0
6		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###	0.048	###	-3.8
7	< 91 >	ID8	IDENTITII LIMITED	Software & Services	###	12,317	###	90.8	0.032	###	###
8		STM	SUNSTONE METALS LTD	Materials	###	90,533	###	90.6	0.032	0.0	0.0
9		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	90.6	0.033	0.0	0.0
10		HHR	HARTSHEAD RESOURCES NL	Energy	###	###	###	90.6	0.0325	0.0	0.0
11	< 75 >	TAM	TANAMI GOLD NL	Materials	###	###	###	###	0.044	0.0	0.0
12		KWR	KINGWEST RESOURCES LIMITED	Materials	###	583	###	###			0.0
13		TSO	TESORO GOLD LTD	Materials	###	8,075	###	###	0.046	0.0	0.0
14		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	23,926	###	###	0.07	###	-3.8
15		NRX	NORONEX LIMITED	Materials	###	33,333	###	###	0.0239	###	-4.0
16		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
17		MLM	METALLICA MINERALS LIMITED	Materials	###	32,598	###	###	0.033	0.0	0.0
18		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###	0.054	0.0	0.0
20		VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
21		LIO	LION ENERGY LIMITED	Energy	###	1,942	###	###	0.044	###	###
22		IXU	IXUP LIMITED	Software & Services	###	###	###	###	0.068	###	-3.5
23		E33	EAST 33 LIMITED	Food	###	###	###	###	0.036	###	-1.8
24		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	540	###	###	0.03	###	-1.8
25		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	1	###	###	0.05	###	-3.8
26		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	###	0.052	###	-4.0
27		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	###	###	###	0.052	###	-4.0
28		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###	0.041	0.0	0.0
29	< 31 >	DC2	DC TWO LIMITED	Software & Services	0.0375	909	###	###			0.0
30	< 22 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.041	235,159	-2.4	21.8	0.083	0.0	0.0
31		MKG	MAKO GOLD LIMITED	Materials	0.041	9,376	-2.4	21.8	0.035	0.0	0.0
32	< 21 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
33		TAR	TARUGA MINERALS LIMITED	Materials	###	96,157	###	###	0.016	0.0	0.0
34	< 20 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	30,154	###	19.8	0.03	###	-1.8
35		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	3,547	-2.9	###	0.05	###	-3.4
36		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	3,530	-2.9	###	0.0275	###	-3.4
37		AAU	ANTILLES GOLD LIMITED	Materials	###	50,235	-2.9	###	0.053	###	-3.4
38		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	2,129	-2.9	###			0.0
39	< 10 >	MRR	MINREX RESOURCES LIMITED	Materials	###	100,672	-4.9	###	0.027	###	###
40	< 9 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	33,215	###	8.4	0.05	###	###
41		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	320,243	###	8.1	0.021	###	###
42		MBK	METAL BANK LIMITED	Materials	###	15,003	###	8.1	0.0503	###	-3.5
43	< 6 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	1,154	-7.0	5.3	0.033	0.0	0.0
44		MEG	MEGADO MINERALS LTD	Materials	###	13,214	-7.0	5.3	0.079	###	-4.0
45	< 5 >	TMS	TENNANT MINERALS LIMITED	Materials	###	11,137	###	###	0.04	###	###
46		FBR	FBR LTD	Capital Goods	###	143,484	###	###	0.036	###	###
47		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	4.0	0.0135	0.0	0.0
48	< 3 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	515,844	-10.3	2.0	0.048	0.0	0.0
49	< 2 >	JXT	JAXSTA LTD	Software & Services	###	###	-10.5	###			0.0
50		H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	5,009	###	1.3	0.029	0.0	0.0
51	< 1	DTR	DATELINE RESOURCES LIMITED	Materials	0.041	189,363	###	0.1	0.045	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:53:32 thru 2024-06-01 22:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000