_{Currently Sat 25-Aug-23 11:15:06 PM AEST}

ASX Company Prices for Wednesday 7th December 2022

98 97 96 92 91 90 89 74 22 21 20 19 18 9 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	1,988	8.8	97.6			0.0
2		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	3,750	###	97.4			0.0
3	< 97 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	6.5	###			0.0
4	< 96 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
5	< 92 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	975	3.1	91.0			0.0
6	< 91 >	ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
7		LEG	LEGEND MINING LIMITED	Materials	###	###	2.9	90.2			0.0
8	< 90 >	DC2	DC TWO LIMITED	Software & Services	###	4,050	###	89.5			0.0
9		FBR	FBR LTD	Capital Goods	###	26,678	###	89.5			0.0
10	< 89 >	TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
11	< 74 >	MAT	MATSA RESOURCES LIMITED	Materials	###	1,620	###	73.2			0.0
12		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	73.2			0.0
13		VAN	VANGO MINING LIMITED	Materials	###	###	###	73.2			0.0
14		TSO	TESORO GOLD LTD	Materials	###	###	###	73.2			0.0
15		TON	TRITON MINERALS LTD	Materials	###	34,576	###	73.2			0.0
16		TMS	TENNANT MINERALS LIMITED	Materials	###	32,965	###	73.2			0.0
17		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	12,041	###	73.2			0.0
18		OPL	OPYL LIMITED	Software & Services	###	###	###	73.2			0.0
19		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	###	73.2			0.0
20		E33	EAST 33 LIMITED	Food	###	###	###	73.2			0.0
21		MLM	METALLICA MINERALS LIMITED	Materials	###	49,684	###	73.2			0.0
22		MBK	METAL BANK LIMITED	Materials	###	###	###	73.2			0.0
23		MRR	MINREX RESOURCES LIMITED	Materials	###	24,760	###	73.2			0.0
24		HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	73.2			0.0
25		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	73.2			0.0
26		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	73.2			0.0
27		EFE	EASTERN RESOURCES LIMITED	Materials	###	490,754	###	73.2			0.0
28		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	73.2			0.0
29		H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	###	###	73.2			0.0
30		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	1,120	###	73.2			0.0
31	< 22 >	TMG	TRIGG MINERALS LIMITED	Materials	###	5,234	###	21.1			0.0
32		MKG	MAKO GOLD LIMITED	Materials	###	23,434	###	21.1			0.0
33	< 21 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	451,751	###	###			0.0
35	< 20 >	NRX	NORONEX LIMITED	Materials	###	22,839	###	19.9			0.0
36		ID8	IDENTITII LIMITED	Software & Services	###	###	###	19.9			0.0
37		STM	SUNSTONE METALS LTD	Materials	###	52,153	###	19.9			0.0
38		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	22,054	###	19.5			0.0
39		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	19.5			0.0
40	< 19 >	LIO	LION ENERGY LIMITED	Energy	###	4,096	-2.8	18.6			0.0
41	< 18 >	IXU	IXUP LIMITED	Software & Services	###	38,389	-2.9	###			0.0
42		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-2.9	###			0.0
43		KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
44		JXT	JAXSTA LTD	Software & Services	###	###	-2.9	###			0.0
45	< 9 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	4,765	###	8.3			0.0
46		PPL	PUREPROFILE LTD	Media & Entertainment	###	86,022	-5.1	8.0			0.0
47		TAM	TANAMI GOLD NL	Materials	###	###	-5.1	8.0			0.0
48	< 7 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	-5.6	7.0			0.0
49	< 4 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###			0.0
50	< 2 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	-10.3	1.6			0.0
51	< 1	MEG	MEGADO MINERALS LTD	Materials	###	###	-14.0	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:15:06 thru 2025-08-23 23:15:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000