_{Currently Sat 25-Sep-20 05:02:15 PM AEST}

ASX Company Prices for Wednesday 29th March 2023

99 96 95 94 91 90 87 86 81 80 79 68 30 26 25 18 17 16 13 12 10 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FBM	FUTURE BATTERY MINERALS LIMITED	Materials	0.078	290,225	13.0	98.3			0.0
2		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	12.7	98.2			0.0
3	< 96 >	MKR	MANUKA RESOURCES LTD	Materials	0.083	###	###	###			0.0
4	< 95 >	Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	0.082	1,519	###	94.7			0.0
5		ATC	ALTECH BATTERIES LTD	Materials	0.085	###	6.3	94.5			0.0
6		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.086	###	6.2	###			0.0
7	< 94 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.075	3,711	###	93.6			0.0
8	< 91 >	FYI	FYI RESOURCES LIMITED	Materials	0.072	33,328	4.3	90.9			0.0
9		AZI	ALTAMIN LIMITED	Materials	0.073	###	4.3	###			0.0
10	< 90 >	PHO	PHOSCO LTD	Materials	0.084	16,738	###	###			0.0
11	< 87 >	SKF	SKYFII LTD	Software & Services	0.072	64,841	2.9	###			0.0
12	< 86 >	VEN	VINTAGE ENERGY LTD	Energy	0.077	52,600	###	86.0			0.0
13	< 81 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.071	3,878	1.4	80.3			0.0
14	< 80 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.074	###	1.4	79.9			0.0
15	< 79 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.081	11,976	1.3	79.0			0.0
16		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.086	###	1.2	###			0.0
17	< 68 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.075	4	###	###			0.0
18		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.077	###	###	###			0.0
19		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.077	10	###	###			0.0
20		RWD	REWARD MINERALS LTD	Materials	0.072	27,596	###	###			0.0
21		SMS	STAR MINERALS LIMITED	Materials	0.072	###	###	###			0.0
22		ALB	ALBION RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
23		WC1	WEST COBAR METALS LIMITED	Materials	0.085	2,125	###	###			0.0
24		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	0.075	12	###	###			0.0
25		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.075	###	###	###			0.0
26		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###			0.0
27		MZZ	MATADOR MINING LIMITED	Materials	0.081	6,950	###	###			0.0
28		FG1	FLYNN GOLD LIMITED	Materials	0.079	2,479	###	###			0.0
29		BPM	BPM MINERALS LIMITED	Materials	0.085	2,950	###	###			0.0
30		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.074	###	###	###			0.0
31		KNO	KNOSYS LIMITED	Software & Services	0.081	14,580	###	###			0.0
32		EMC	EVEREST METALS CORPORATION LTD	Materials	0.075	###	###	###	0.22	13.2	0.0
33		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.077	###	###	###			0.0
34		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
35	< 30 >	RAS	RAGUSA MINERALS LTD	Materials	0.0725	33,890	-0.7	###			0.0
36	< 26 >	GWR	GWR GROUP LIMITED	Materials	0.087	2,410	###	25.9			0.0
37		OCT	OCTAVA MINERALS LIMITED	Materials	0.085	4,275	###	###			0.0
38		WCG	WEBCENTRAL LTD	Software & Services	0.084	9,729	-1.2	25.4			0.0
39	< 25 >	BYE	BYRON ENERGY LIMITED	Energy	###	###	###	25.0			0.0
40		DCN	DACIAN GOLD LIMITED	Materials	0.077	29,808	-1.3	###			0.0
41	< 18 >	VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	###			0.0
42	< 17 >	TVN	TIVAN LIMITED	Materials	0.074	12,004	###	###			0.0
43	< 16 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.072	21,071	###	###			0.0
44	< 13 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.087	46,543	###	12.9			0.0
45		BNR	BULLETIN RESOURCES LIMITED	Materials	0.083	###	-3.5	12.0	0	0.0	0.0
46	< 12 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.081	2,153	-3.6	###			0.0
47		VR8	VANADIUM RESOURCES LIMITED	Materials	0.075	46,499	-3.8	###			0.0
48	< 10 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.086	###	-4.4	9.3			0.0
49		CHZ	CHESSER RESOURCES LIMITED	Materials	0.085	14,100	###	###	0.13	###	-8.5
50	< 8 >	AL3	AML3D LIMITED	Capital Goods	0.072	8,205	###	7.6			0.0
51	< 7 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	-5.9	###			0.0
52	< 4	ICL	ICENI GOLD LIMITED	Materials	0.075	13,651	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 17:02:15 thru 2025-09-20 17:02:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000