_{Currently Wed 25-Oct-01 09:42:15 PM AEST}

ASX Company Prices for Wednesday 31st May 2023

100 99 91 89 87 86 85 82 76 41 40 39 31 29 28 25 24 22 21 20 19 17 16 14 13 12 11 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	1,504,883	30.5	###			0.0
2	< 99 >	AZS	AZURE MINERALS LIMITED	Materials	0.54	###	###	98.0			0.0
3	< 91 >	DLI	DELTA LITHIUM LIMITED	Materials	###	1,200,587	3.2	90.5			0.0
4	< 89 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	6,691,873	###	88.3			0.0
5	< 87 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.58	76,491	1.8	###			0.0
6		DYL	DEEP YELLOW LIMITED	Energy	0.585	###	###	###			0.0
7	< 86 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	1.6	85.5			0.0
8	< 85 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	57,105	###	84.9			0.0
9	< 82 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.57	1,660	0.9	81.7			0.0
10		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	69,544	###	###			0.0
11	< 76 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	76.0			0.0
12		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.645	554,210	###	76.0			0.0
13		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.555	###	###	76.0			0.0
14		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	387,492	###	76.0			0.0
15		BWF	BLACKWALL LIMITED	Financial Services	0.57	###	###	76.0			0.0
16		BSA	BSA LIMITED	Commercial & Professional Services	###	682	###	76.0			0.0
17		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	30,750	###	76.0			0.0
18		UBN	URBANISE.COM LIMITED	Software & Services	0.58	12,181	###	76.0			0.0
19		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	9,450	###	76.0			0.0
20		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.55	20,039	###	76.0			0.0
21	< 41 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,130,211	###	40.5			0.0
22		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	-0.8	40.1			0.0
23	< 40 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	30,295	###	39.8			0.0
24		E25	ELEMENT 25 LIMITED	Materials	###	29,591	-0.8	39.5			0.0
25		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	23,455	###	###			0.0
26		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	107,735	###	###			0.0
27		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.575	6,829	###	###			0.0
28	< 39 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.54	###	###	38.5			0.0
29	< 31 >	PPS	PRAEMIUM LIMITED	Software & Services	###	752,889	###	30.9			0.0
30		A11	ATLANTIC LITHIUM LIMITED	Materials	###	75,363	###	30.3			0.0
31		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.59	37,783	###	###			0.0
32	< 29 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.54	232,440	###	###			0.0
33	< 28 >	AII	ALMONTY INDUSTRIES INC	Materials	0.6575	8,841	###	###			0.0
34	< 25 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	-2.2	24.9			0.0
35	< 24 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	437,369	###	###			0.0
36	< 22 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.585	22,843	###	22.0			0.0
37		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.56	###	###	###			0.0
38	< 21 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.55	###	-2.7	20.6			0.0
39	< 20 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	63,515	###	###			0.0
40	< 19 >	EML	EML PAYMENTS LIMITED	Financial Services	###	362,574	-2.9	###			0.0
41		PGH	PACT GROUP HOLDINGS LTD	Materials	###	365,744	-2.9	18.8			0.0
42	< 17 >	OMH	OM HOLDINGS LIMITED	Materials	0.585	54,808	###	16.7			0.0
43	< 16 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.57	###	###	15.8			0.0
44	< 14 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	13.1			0.0
45	< 13 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	58,185	-4.3	12.4			0.0
46		CYL	CATALYST METALS LIMITED	Materials	###	69,812	-4.3	12.4			0.0
47	< 12 >	ZIP	ZIP CO LIMITED	Financial Services	0.54	15,490,444	-4.4	11.6			0.0
48	< 11 >	GAL	GALILEO MINING LTD	Materials	###	178,533	###	###			0.0
49	< 10 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.59	422,199	###	###			0.0
50	< 7 >	PDN	PALADIN ENERGY LTD	Energy	0.545	48,430,438	###	7.0			0.0
51	< 4	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	261,971	###	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 21:42:15 thru 2025-10-01 21:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000