_{Currently Sun 25-Aug-17 04:04:58 PM AEST}

ASX Company Prices for Friday 16th June 2023

99 98 97 96 94 92 90 87 86 85 84 77 76 75 61 22 21 14 13 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KFM	KINGFISHER MINING LTD	Materials	0.285	440,041	16.3	98.5			0.0
2		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.27	329,808	###	###			0.0
3	< 98 >	PR1	PURE RESOURCES LIMITED	Materials	0.275	###	12.2	97.3			0.0
4	< 97 >	DYM	DYNAMIC METALS LIMITED	Materials	0.285	80,054	###	96.2			0.0
5	< 96 >	NIM	NIMY RESOURCES LIMITED	Materials	###	###	###	95.6			0.0
6	< 94 >	LPM	LITHIUM PLUS MINERALS LTD	Materials	0.29	41,182	###	###			0.0
7		ALV	ALVO MINERALS LIMITED	Materials	###	348,881	###	93.1			0.0
8	< 92 >	OM1	OMNIA METALS GROUP LTD	Materials	0.275	152,935	###	91.5			0.0
9	< 90 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	19,829	###	###			0.0
10		TUL	TULLA RESOURCES PLC	Materials	###	113,515	###	89.6			0.0
11	< 87 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.27	20,389	3.8	86.3			0.0
12	< 86 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.29	288,904	3.6	85.2			0.0
13	< 85 >	MLX	METALS X LIMITED	Materials	###	2,400,577	3.4	84.9			0.0
14		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		HMY	HARMONEY CORP LIMITED	Financial Services	###	###	###	###			0.0
16	< 84 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	334,576	3.2	84.0			0.0
17	< 77 >	DSE	DROPSUITE LIMITED	Software & Services	0.275	95,541	1.9	76.5			0.0
18		MTC	METALSTECH LIMITED	Materials	0.275	12,696	1.9	76.5			0.0
19		NVA	NOVA MINERALS LIMITED	Materials	0.285	66,494	1.8	76.0			0.0
20	< 76 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	164,500	###	75.1			0.0
21	< 75 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	1.6	74.7			0.0
22		ARU	ARAFURA RARE EARTHS LTD	Materials	###	4,231,308	###	74.5			0.0
23	< 61 >	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	###	467	###	60.7			0.0
24		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.325	22,848	###	60.7			0.0
25		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.275	15,262	###	60.7			0.0
26		PAT	PATRIOT LITHIUM LIMITED	Materials	0.285	76,851	###	60.7			0.0
27		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	60.7			0.0
28		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.285	###	###	60.7			0.0
29		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	60.7			0.0
30		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	45,643	###	60.7			0.0
31		FEG	FAR EAST GOLD LTD	Materials	###	951	###	60.7			0.0
32		LM1	LEEUWIN METALS LTD	Materials	###	###	###	60.7			0.0
33		KNI	KUNIKO LIMITED	Materials	###	###	###	60.7			0.0
34		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	###	###	60.7			0.0
35		IOD	IODM LIMITED	Software & Services	0.28	###	###	60.7			0.0
36		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	60.7			0.0
37		AS2	ASKARI METALS LIMITED	Materials	0.29	25,324	###	60.7			0.0
38	< 22 >	EL8	ELEVATE URANIUM LTD	Energy	###	143,127	###	###			0.0
39		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	1,518	###	###			0.0
40	< 21 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	66,848	###	###			0.0
41		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.29	58,478	###	20.7			0.0
42		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.275	###	-1.8	20.2			0.0
43	< 14 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	75,701	-2.9	14.0			0.0
44		SDV	SCIDEV LTD	Materials	###	80,124	-3.2	###			0.0
45	< 13 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.29	7,375	###	12.8			0.0
46		LIS	LI-S ENERGY LIMITED	Capital Goods	0.28	###	-3.4	###			0.0
47		MPG	MANY PEAKS GOLD LIMITED	Materials	0.27	963	-3.6	###			0.0
48	< 8 >	AHK	ARK MINES LIMITED	Materials	###	5,163	-4.7	7.8			0.0
49	< 6 >	CUS	COPPER SEARCH LIMITED	Materials	###	10,906	###	###			0.0
50	< 5 >	PGD	PEREGRINE GOLD LTD	Materials	0.28	9,933	###	###			0.0
51	< 3	GHY	GOLD HYDROGEN LIMITED	Energy	0.29	50,491	-9.4	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 16:04:58 thru 2025-08-17 16:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000