_{Currently Mon 25-Sep-01 08:46:22 PM AEST}

ASX Company Prices for Tuesday 11th July 2023

98 97 94 92 91 86 84 80 79 78 77 76 75 72 71 66 60 25 24 22 21 18 16 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	10.9	###			0.0
2	< 97 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	8.4	96.5			0.0
3	< 94 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	16,725	###	93.2			0.0
4	< 92 >	A1N	ARN MEDIA LIMITED	Media & Entertainment	###	23,927	5.1	91.5			0.0
5	< 91 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	5,210	4.5	90.1			0.0
6	< 86 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	545,676	3.0	85.1			0.0
7	< 84 >	GRX	GREENX METALS LIMITED	Materials	###	###	###	###			0.0
8		A4N	ALPHA HPA LIMITED	Materials	###	2,324,674	2.6	###			0.0
9		AMP	AMP LIMITED	Financial Services	###	9,413,609	###	83.4			0.0
10	< 80 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.125	212,819	###	79.5			0.0
11		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	6,643,468	###	###			0.0
12	< 79 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.985	224,925	1.5	78.1			0.0
13	< 78 >	RYD	RYDER CAPITAL LIMITED	Not Applic	###	###	###	77.8			0.0
14		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
15	< 77 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	7,211,948	1.4	76.1			0.0
16	< 76 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	51,580	1.3	###			0.0
17		SLM	SOLIS MINERALS LTD	Materials	###	1,434,518	1.3	75.3			0.0
18		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.185	316,636	1.3	###			0.0
19	< 75 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	1.3	###			0.0
20	< 72 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	55,091	###	71.5			0.0
21		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	1.0	###			0.0
22	< 71 >	3PL	3P LEARNING LIMITED	Consumer Services	###	119,524	###	###			0.0
23		PRN	PERENTI LIMITED	Materials	1.125	###	###	70.5			0.0
24		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.185	###	0.9	###			0.0
25	< 66 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	202,136	###	###			0.0
26		WAX	WAM RESEARCH LIMITED	Not Applic	1.085	###	###	65.6			0.0
27		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	65.4			0.0
28		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
29		TYR	TYRO PAYMENTS LIMITED	Financial Services	1.175	1,515,085	0.4	###			0.0
30	< 60 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	357	###	###			0.0
31		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	4,134,434	###	###			0.0
32		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	49,174	###	###			0.0
33		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	48,108	###	###			0.0
34		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.125	144,747	###	###			0.0
35		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
36		KAT	KATANA CAPITAL LIMITED	Not Applic	###	3,498	###	###			0.0
37		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	1.125	4,433	###	###			0.0
38	< 25 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	160,124	-0.4	###			0.0
39		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	120,081	-0.4	###			0.0
40	< 24 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.055	12,598	-0.5	24.0			0.0
41		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	1,673	###	23.8			0.0
42		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	25,904	###	###			0.0
43		AMH	AMCIL LIMITED	Not Applic	1	59,018	###	###			0.0
44	< 22 >	IPX	IPERIONX LIMITED	Materials	###	319,739	-0.9	21.5			0.0
45		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	322,029	###	21.3			0.0
46	< 21 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	4,991	-1.0	20.9			0.0
47	< 18 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	296,458	-1.8	18.0			0.0
48	< 16 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.045	99,362	###	###			0.0
49		DUR	DURATEC LIMITED	Capital Goods	###	359,351	-2.5	###			0.0
50	< 10 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	###	###	###			0.0
51	< 9	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	22,275	-4.5	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 20:46:22 thru 2025-09-01 20:46:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000