_{Currently Mon 25-Aug-25 03:21:53 PM AEST}

ASX Company Prices for Wednesday 12th July 2023

99 89 88 86 84 82 81 79 78 76 74 39 37 36 32 31 28 27 26 25 24 23 19 18 16 11 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.985	2,527,405	###	###			0.0
2	< 89 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	88.4			0.0
3	< 88 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	367,893	###	###			0.0
4	< 86 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	8,946	###	###			0.0
5	< 84 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	678,936	1.4	83.7			0.0
6	< 82 >	RMC	RESIMAC GROUP LTD	Financial Services	###	4,942	###	###			0.0
7		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	1.0	###			0.0
8	< 81 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.055	###	1.0	###			0.0
9	< 79 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	10,142	0.5	78.5			0.0
10		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	###			0.0
11		AMP	AMP LIMITED	Financial Services	###	7,720,020	0.5	###			0.0
12	< 78 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.125	###	0.4	###			0.0
13		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	131,063	0.4	77.8			0.0
14		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	0.4	77.7			0.0
15	< 76 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.9825	54	0.3	75.7			0.0
16	< 74 >	PRN	PERENTI LIMITED	Materials	1.125	1,083,321	###	73.6			0.0
17		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	1.125	543	###	73.6			0.0
18		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	73.6			0.0
19		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	240,691	###	73.6			0.0
20		3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	73.6			0.0
21		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	73.6			0.0
22		AMH	AMCIL LIMITED	Not Applic	1	###	###	73.6			0.0
23	< 39 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.0075	26,015	-0.2	###			0.0
24	< 37 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.145	###	###	###			0.0
25		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.125	###	-0.4	36.2			0.0
26		WAX	WAM RESEARCH LIMITED	Not Applic	1.085	141,347	-0.5	###			0.0
27	< 36 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,899,626	###	###			0.0
28		QVE	QV EQUITIES LIMITED	Not Applic	###	14,302	-0.5	35.5			0.0
29	< 32 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	6,805,409	###	31.4			0.0
30		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	195,453	-1.0	###			0.0
31	< 31 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	295,400	-1.0	###			0.0
32		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	88,145	-1.0	30.7			0.0
33	< 28 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	3,648,361	-1.3	27.6			0.0
34	< 27 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	###			0.0
35		RYD	RYDER CAPITAL LIMITED	Not Applic	0.975	###	###	###			0.0
36	< 26 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	2,292,448	-1.6	25.5			0.0
37	< 25 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	40,942	-1.8	###			0.0
38		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	68,723	-1.8	###			0.0
39		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	24.1			0.0
40	< 24 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1	###	###	###			0.0
41		BRL	BATHURST RESOURCES LIMITED	Materials	1	16,665	###	###			0.0
42		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
43	< 23 >	CXO	CORE LITHIUM LTD	Materials	0.955	###	-2.1	22.6			0.0
44	< 19 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	252,505	###	18.2			0.0
45		DLI	DELTA LITHIUM LIMITED	Materials	###	###	###	18.2			0.0
46	< 18 >	IPX	IPERIONX LIMITED	Materials	###	344,961	-2.7	17.3			0.0
47	< 16 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	21,876	###	15.2			0.0
48		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	-3.1	15.2			0.0
49	< 11 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	-4.1	10.6			0.0
50	< 7 >	A1N	ARN MEDIA LIMITED	Media & Entertainment	0.975	78,629	-6.3	###			0.0
51	< 6	SLM	SOLIS MINERALS LTD	Materials	1.075	###	-6.5	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:21:53 thru 2025-08-25 15:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000