_{Currently Sat 25-Aug-30 07:46:00 AM AEST}

ASX Company Prices for Friday 15th September 2023

95 94 93 90 89 88 87 80 79 65 26 20 19 18 11 10 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CAY	CANYON RESOURCES LIMITED	Materials	0.058	7,668	###	###			0.0
2	< 94 >	STK	STRICKLAND METALS LIMITED	Materials	0.048	###	###	###			0.0
3	< 93 >	ZEO	ZEOTECH LIMITED	Materials	0.055	###	###	92.6			0.0
4		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.057	7,740	5.6	###			0.0
5		TCG	TURACO GOLD LIMITED	Materials	0.058	###	5.5	###			0.0
6	< 90 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	0.0575	5,049	4.5	89.7			0.0
7		NIS	NICKELSEARCH LIMITED	Materials	0.049	###	4.3	89.0			0.0
8	< 89 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	###	1,997	###	###			0.0
9	< 88 >	DAL	DALAROO METALS LTD	Materials	0.057	###	###	###			0.0
10	< 87 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.059	321,016	###	###			0.0
11	< 80 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	13,467	2.0	###			0.0
12		AME	ALTO METALS LIMITED	Materials	###	###	2.0	###			0.0
13	< 79 >	SES	SECOS GROUP LTD	Materials	0.053	###	1.9	78.8			0.0
14		MKR	MANUKA RESOURCES LTD	Materials	0.053	6,526	1.9	78.8			0.0
15		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.055	115,502	1.9	78.5			0.0
16	< 65 >	MEK	MEEKA METALS LIMITED	Materials	0.049	2,538	###	###			0.0
17		QFE	QUICKFEE LIMITED	Financial Services	0.052	###	###	###			0.0
18		LVH	LIVEHIRE LIMITED	Software & Services	0.057	4,749	###	###			0.0
19		RCL	READCLOUD LIMITED	Software & Services	0.053	3,854	###	###			0.0
20		SKY	SKY METALS LIMITED	Materials	0.052	330,050	###	###			0.0
21		TKM	TREK METALS LIMITED	Materials	0.055	18,574	###	###			0.0
22		M24	MAMBA EXPLORATION LIMITED	Materials	0.057	###	###	###			0.0
23		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.057	2,229	###	###			0.0
24		KRM	KINGSROSE MINING LIMITED	Materials	0.057	27,525	###	###			0.0
25		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.053	###	###	###			0.0
26		ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
27		APS	ALLUP SILICA LIMITED	Materials	0.051	###	###	###			0.0
28		IXU	IXUP LIMITED	Software & Services	0.054	###	###	###			0.0
29		ASE	ASTUTE METALS NL	Materials	0.048	###	###	###			0.0
30		HE8	HELIOS ENERGY LTD	Energy	0.057	213	###	###			0.0
31		GCX	GCX METALS LIMITED	Energy	0.055	###	###	###			0.0
32	< 26 >	GED	GOLDEN DEEPS LIMITED	Materials	0.058	1,214	-0.9	26.0			0.0
33	< 20 >	CBH	COOLABAH METALS LIMITED	Materials	0.058	2,340	###	19.5			0.0
34		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.057	5,895	-1.7	###			0.0
35		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.057	###	-1.7	###			0.0
36		MZZ	MATADOR MINING LIMITED	Materials	0.057	13,649	-1.7	###			0.0
37	< 19 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.056	###	-1.8	18.7			0.0
38		AKN	AUKING MINING LIMITED	Materials	0.056	###	-1.8	18.7			0.0
39		RNO	RHINOMED LIMITED	Pharmaceuticals	0.052	3,783	-1.9	###			0.0
40		JXT	JAXSTA LTD	Software & Services	0.052	55,526	-1.9	###			0.0
41	< 18 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.051	###	-1.9	###			0.0
42		TDO	3D ENERGI LIMITED	Energy	0.051	10,375	-1.9	###			0.0
43		R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.049	###	###	17.4			0.0
44		FME	FUTURE METALS NL	Energy	0.049	###	###	17.4			0.0
45	< 11 >	HMX	HAMMER METALS LIMITED	Materials	0.053	26,872	###	10.1			0.0
46		PFE	PANTERA MINERALS LIMITED	Materials	0.052	18,635	###	10.1			0.0
47	< 10 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.051	###	-3.8	9.7			0.0
48		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.048	###	###	###			0.0
49		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.048	###	###	###			0.0
50	< 6 >	LU7	LITHIUM UNIVERSE LIMITED	Materials	0.054	###	###	###			0.0
51	< 4	NXM	NEXUS MINERALS LIMITED	Materials	0.052	19,998	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 07:46:00 thru 2025-08-30 07:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000