_{Currently Mon 25-Aug-25 08:00:47 PM AEST}

ASX Company Prices for Wednesday 27th March 2024

96 93 87 86 85 84 64 17 16 15 10 9 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.041	###	###	###			0.0
2	< 93 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	92.9			0.0
3		KCC	KINCORA COPPER LIMITED	Materials	0.042	###	###	92.7			0.0
4	< 87 >	YOW	YOWIE GROUP LTD	Food	###	151	2.9	###			0.0
5		MEK	MEEKA METALS LIMITED	Materials	###	###	2.9	###			0.0
6		SES	SECOS GROUP LTD	Materials	###	129	2.8	86.5			0.0
7	< 86 >	CMO	COSMO METALS LIMITED	Materials	###	###	###	85.5			0.0
8		FTL	FIRETAIL RESOURCES LIMITED	Materials	###	7,702	###	85.5			0.0
9		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.041	###	###	###			0.0
10	< 85 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
11	< 84 >	NSM	NORTH STAWELL MINERALS LTD	Materials	0.044	1,138	2.3	83.8			0.0
12	< 64 >	WZR	WISR LIMITED	Financial Services	###	###	###	###			0.0
13		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.043	10,287	###	###			0.0
14		SMS	STAR MINERALS LIMITED	Materials	###	###	###	###			0.0
15		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.042	3,011	###	###			0.0
16		MMI	METRO MINING LIMITED	Materials	###	###	###	###			0.0
17		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.046	###	###	###			0.0
18		WA8	WARRIEDAR RESOURCES LIMITED	Materials	0.044	13,846	###	###			0.0
19		SYA	SAYONA MINING LIMITED	Materials	###	3,898,312	###	###			0.0
20		KNO	KNOSYS LIMITED	Software & Services	###	7	###	###			0.0
21		TKM	TREK METALS LIMITED	Materials	###	###	###	###			0.0
22		HMX	HAMMER METALS LIMITED	Materials	###	8,606	###	###			0.0
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
24		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###			0.0
26		ETM	ENERGY TRANSITION MINERALS LTD	Materials	###	###	###	###			0.0
27		ERW	ERRAWARRA RESOURCES LTD	Materials	###	###	###	###			0.0
28		CXU	CAULDRON ENERGY LIMITED	Energy	###	27,787	###	###			0.0
29		CPO	CULPEO MINERALS LIMITED	Materials	0.047	###	###	###			0.0
30		CDR	CODRUS MINERALS LIMITED	Materials	0.041	790	###	###			0.0
31		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.046	2,945	###	###			0.0
32		CBH	COOLABAH METALS LIMITED	Materials	0.043	5,375	###	###			0.0
33		BTC	BTC HEALTH LTD	Not Applic	0.045	2	###	###			0.0
34		BCB	BOWEN COKING COAL LIMITED	Materials	0.045	###	###	###			0.0
35		RBX	RESOURCE BASE LIMITED	Materials	0.044	10	###	###			0.0
36	< 17 >	MZZ	MATADOR MINING LIMITED	Materials	0.045	2,530	-2.2	###			0.0
37		NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	0.044	34,305	-2.2	###			0.0
38	< 16 >	TOU	TLOU ENERGY LIMITED	Energy	0.042	8,575	-2.3	###			0.0
39		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.041	###	-2.4	###			0.0
40		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	15.1			0.0
41	< 15 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	14.8			0.0
42		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	52,877	###	14.6			0.0
43		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	19,259	###	###			0.0
44	< 10 >	OZM	OZAURUM RESOURCES LIMITED	Materials	0.047	15,028	-4.1	9.2			0.0
45	< 9 >	MEU	MARMOTA LIMITED	Energy	0.044	###	-4.3	8.5			0.0
46	< 8 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.041	13,448	-4.7	###			0.0
47		3DP	POINTERRA LIMITED	Software & Services	###	34,038	###	7.7			0.0
48	< 6 >	REC	RECHARGE METALS LIMITED	Materials	0.047	###	###	5.9			0.0
49	< 5 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	965	-7.1	4.1			0.0
50	< 4 >	WYX	WESTERN YILGARN NL	Materials	0.046	14,327	###	###			0.0
51	< 2	8CO	8COMMON LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:00:47 thru 2025-08-25 20:00:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000