_{Currently Sun 25-Sep-21 04:11:28 PM AEST}

ASX Company Prices for Wednesday 5th June 2024

100 98 97 70 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	1,032,381	44.4	99.8			0.0
2		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	###	###			0.0
3		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	18.2	###			0.0
4	< 98 >	LCL	LCL RESOURCES LIMITED	Materials	###	25,149	###	###			0.0
5	< 97 >	KGD	KULA GOLD LIMITED	Materials	###	###	###	96.8			0.0
6		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	2,175	7.1	###			0.0
7		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	10,975	7.1	###			0.0
8	< 70 >	SRI	SIPA RESOURCES LIMITED	Materials	###	261	###	69.6			0.0
9		OEL	OTTO ENERGY LIMITED	Energy	###	27,657	###	69.6			0.0
10		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	1,988	###	69.6			0.0
11		WWI	WEST WITS MINING LIMITED	Materials	###	9,256	###	69.6			0.0
12		LCY	LEGACY IRON ORE LIMITED	Materials	###	280	###	69.6			0.0
13		WNR	WINGARA AG LTD	Food	###	1,401	###	69.6			0.0
14		LEG	LEGEND MINING LIMITED	Materials	###	###	###	69.6			0.0
15		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
16		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	69.6			0.0
17		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	20,068	###	69.6			0.0
18		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	69.6			0.0
19		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	69.6			0.0
20		IXU	IXUP LIMITED	Software & Services	###	840	###	69.6			0.0
21		REE	RAREX LIMITED	Materials	###	###	###	69.6			0.0
22		WBE	WHITEBARK ENERGY LTD	Energy	###	126	###	69.6			0.0
23		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	69.6			0.0
24		PXX	POLARX LIMITED	Materials	###	###	###	69.6			0.0
25		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	150	###	69.6			0.0
26		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	350	###	69.6			0.0
27		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	18,964	###	69.6			0.0
28		AQD	AUSQUEST LIMITED	Materials	###	4,117	###	69.6			0.0
29		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	33,147	###	69.6			0.0
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	50,002	###	69.6			0.0
31		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	1,020	###	69.6			0.0
32		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	69.6			0.0
33		CUF	CUFE LTD	Materials	###	###	###	69.6			0.0
34		DVL	DORSAVI LTD	Pharmaceuticals	###	565	###	69.6			0.0
35		EE1	EARTHS ENERGY LIMITED	Materials	###	27,457	###	69.6			0.0
36		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
37		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	69.6			0.0
38		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	63,580	###	69.6			0.0
39		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	###	###	69.6			0.0
40		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	69.6			0.0
41		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	69.6			0.0
42		G88	GOLDEN MILE RESOURCES LTD	Materials	###	613	###	69.6			0.0
43		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	11,941	###	69.6			0.0
44	< 8 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	-6.3	7.2			0.0
45		BCK	BROCKMAN MINING LIMITED	Materials	###	###	-6.3	7.2			0.0
46		SHN	SUNSHINE METALS LIMITED	Materials	###	36,417	-6.3	7.2			0.0
47	< 7 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	1,568	###	6.8			0.0
48		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	6.8			0.0
49		AZY	ANTIPA MINERALS LIMITED	Materials	###	41,891	-7.1	6.0			0.0
50		NRX	NORONEX LIMITED	Materials	###	###	-7.1	6.0			0.0
51	< 6 >	RR1	REACH RESOURCES LIMITED	Materials	###	60,680	###	5.3			0.0
52		IXR	IONIC RARE EARTHS LIMITED	Materials	###	29,178	###	5.3			0.0
53	< 2 >	UNT	UNITH LTD	Media & Entertainment	###	###	###	1.6			0.0
54		ASO	ASTON MINERALS LIMITED	Materials	###	7,669	###	1.6			0.0
55		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	10,260	###	1.6			0.0
56	< 1	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	-18.8	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 16:11:28 thru 2025-09-21 16:11:30 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000