_{Currently Sun 25-Aug-24 07:00:18 PM AEST}

ASX Company Prices for Wednesday 5th June 2024

96 90 85 84 81 80 79 75 74 70 35 32 31 29 26 25 23 22 19 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.24	###	###	###			0.0
2	< 90 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	505,668	3.0	89.3			0.0
3		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.225	###	2.9	89.1			0.0
4	< 85 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.275	55,855	###	###			0.0
5	< 84 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	###	1.9	###			0.0
6	< 81 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	351,015	1.3	80.2			0.0
7	< 80 >	3PL	3P LEARNING LIMITED	Consumer Services	1.24	39,998	1.2	###			0.0
8	< 79 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.42	###	###	78.5			0.0
9		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.44	325,339	1.1	###			0.0
10	< 75 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	103,751	0.4	###			0.0
11		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.4	74.0			0.0
12	< 74 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	5,436,145	###	73.9			0.0
13		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	346,582	###	73.9			0.0
14	< 70 >	PPC	PEET LIMITED	Real Estate Management & Development	###	1,497,995	###	69.6			0.0
15		KAT	KATANA CAPITAL LIMITED	Not Applic	1.21	###	###	69.6			0.0
16		IPC	IMPERIAL PACIFIC LIMITED	Financial Services	1.28	640	###	69.6			0.0
17		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.425	###	###	69.6			0.0
18		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	69.6			0.0
19		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.2	137,693	###	69.6			0.0
20		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.325	###	###	69.6			0.0
21		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	6,772,633	###	69.6			0.0
22		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	1.26	###	###	69.6			0.0
23		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.4	26,629	###	69.6			0.0
24		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	1.42	###	###	69.6			0.0
25		WMI	WAM MICROCAP LIMITED	Not Applic	1.41	309,910	###	69.6			0.0
26		CLX	CTI LOGISTICS LIMITED	Transportation	###	492,201	###	69.6			0.0
27		PPM	PEPPER MONEY LIMITED	Financial Services	1.45	50,519	###	69.6			0.0
28	< 35 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	-0.4	###			0.0
29		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.325	###	-0.4	34.9			0.0
30		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	622,239	-0.4	###			0.0
31		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.29	2,060,421	-0.4	34.6			0.0
32		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33	< 32 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.45	1,191,588	-0.7	###			0.0
34		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.44	1,002,772	###	###			0.0
35		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	31.2			0.0
36	< 31 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	263,813	###	30.9			0.0
37		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	215,955	-0.7	30.9			0.0
38		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-0.8	###			0.0
39		WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	30.7			0.0
40		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	1.22	11,468	###	30.2			0.0
41	< 29 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.41	978	-1.1	###			0.0
42	< 26 >	CXL	CALIX LIMITED	Materials	1.275	###	-1.5	###			0.0
43	< 25 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.455	268,092	-1.7	###			0.0
44		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.4	41,263	-1.8	###			0.0
45	< 23 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	23.0			0.0
46		D2O	DUXTON WATER LIMITED	Utilities	1.42	###	###	22.5			0.0
47		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.41	304,397	-2.1	###			0.0
48	< 22 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	2,787,396	###	21.8			0.0
49	< 19 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.27	67,636	-2.7	###			0.0
50		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	101,222	-2.9	18.0			0.0
51	< 13	LTR	LIONTOWN RESOURCES LIMITED	Materials	1.21	###	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:00:18 thru 2025-08-24 19:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000