_{Currently Fri 25-Oct-03 05:14:44 PM AEST}

ASX Company Prices for Tuesday 2nd July 2024

100 70 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LPD	LEPIDICO LTD	Materials	###	1,224	###	###			0.0
2		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	###			0.0
3		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	24,336	###	###			0.0
4		SFG	SEAFARMS GROUP LIMITED	Food	###	2,563	###	###			0.0
5		AMD	ARROW MINERALS LTD	Materials	0.0025	###	###	99.7	0	0.0	-0.1
6	< 70 >	1MC	MORELLA CORPORATION LIMITED	Materials	###	2,866	###	69.0			0.0
7		KPO	KALINA POWER LIMITED	Utilities	###	209	###	69.0			0.0
8		LNR	LANTHANEIN RESOURCES LTD	Materials	###	50,675	###	69.0			0.0
9		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	203	###	69.0			0.0
10		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	69.0			0.0
11		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	69.0			0.0
12		MCT	METALICITY LIMITED	Materials	###	###	###	69.0			0.0
13		ME1	MELODIOL GLOBAL HEALTH LIMITED	Pharmaceuticals	###	22,728	###	69.0			0.0
14		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	427	###	69.0			0.0
15		MTB	MOUNT BURGESS MINING NL	Materials	###	1,990	###	69.0			0.0
16		ODE	ODESSA MINERALS LIMITED	Materials	###	###	###	69.0			0.0
17		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	69.0			0.0
18		JAV	JAVELIN MINERALS LIMITED	Materials	###	935	###	69.0			0.0
19		POS	POSEIDON NICKEL LIMITED	Materials	###	201	###	69.0			0.0
20		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	69.0			0.0
21		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	34,792	###	69.0			0.0
22		ROG	RED SKY ENERGY LIMITED	Energy	###	8,080	###	69.0			0.0
23		SI6	SI6 METALS LIMITED	Materials	###	1,357	###	69.0			0.0
24		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	69.0			0.0
25		TMK	TMK ENERGY LIMITED	Energy	###	61,481	###	69.0			0.0
26		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	69.0			0.0
27		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	12	###	69.0			0.0
28		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	69.0			0.0
29		88E	88 ENERGY LIMITED	Energy	###	41,884	###	69.0			0.0
30		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	69.0			0.0
31		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	69.0			0.0
32		CLZ	CLASSIC MINERALS LTD	Materials	###	8,103	###	69.0			0.0
33		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	69.0			0.0
34		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	69.0			0.0
35		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	69.0			0.0
36		APC	AUSTRALIAN POTASH LIMITED	Materials	###	10,044	###	69.0			0.0
37		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.0025	18	###	69.0			0.0
38		AXP	AXP ENERGY LIMITED	Energy	###	88,472	###	69.0			0.0
39		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	490	###	69.0			0.0
40		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	69.0			0.0
41		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	69.0			0.0
42		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	69.0			0.0
43		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	69.0			0.0
44		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
45		WML	WOOMERA MINING LIMITED	Materials	###	10	###	69.0			0.0
46		HLX	HELIX RESOURCES LIMITED	Materials	###	1,641	###	69.0			0.0
47		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	2,412	###	69.0			0.0
48		DOU	DOUUGH LIMITED	Telecommunication Services	###	###	###	69.0			0.0
49		IBG	IRONBARK ZINC LTD	Materials	###	37,684	###	69.0			0.0
50		EEL	ENRG ELEMENTS LTD	Materials	###	492	###	69.0			0.0
51		EMT	EMETALS LIMITED	Not Applic	###	###	###	69.0			0.0
52		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	2,173	###	69.0			0.0
53		CRB	CARBINE RESOURCES LIMITED	Materials	###	749	###	69.0			0.0
54		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	10	###	69.0			0.0
55		GTR	GTI ENERGY LTD	Materials	###	###	###	69.0			0.0
56	< 3 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	2,765	###	2.1			0.0
57	< 2 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	607	###	1.3			0.0
58	< 1	NES	NELSON RESOURCES LIMITED	Materials	###	530	###	###			0.0
59		SIH	SIHAYO GOLD LIMITED	Materials	###	24,114	###	###			0.0
60		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	9,788	###	0.3			0.0
61		TX3	TRINEX MINERALS LIMITED	Materials	###	103	###	0.1			0.0
62		VML	VITAL METALS LIMITED	Materials	###	20,422	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 17:14:44 thru 2025-10-03 17:14:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000