_{Currently Fri 25-Aug-29 01:06:26 PM AEST}

ASX Company Prices for Thursday 5th September 2024

96 93 91 90 89 86 85 84 80 77 76 75 72 34 33 29 28 25 24 22 20 19 17 14 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ASL	ANDEAN SILVER LIMITED	Materials	###	339,853	6.9	95.8			0.0
2	< 93 >	A4N	ALPHA HPA LIMITED	Materials	0.85	1,550,132	###	92.8			0.0
3	< 91 >	NZM	NZME LIMITED	Media & Entertainment	###	77,690	###	90.8			0.0
4	< 90 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.845	###	3.0	89.7			0.0
5	< 89 >	MWY	MIDWAY LIMITED	Materials	0.975	100,986	###	###			0.0
6	< 86 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	129,588	2.2	85.9			0.0
7		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	69,324	2.2	85.8			0.0
8	< 85 >	PRN	PERENTI LIMITED	Materials	###	###	2.0	###			0.0
9		SHJ	SHINE JUSTICE LTD	Consumer Services	###	27,095	1.9	84.2			0.0
10	< 84 >	RMC	RESIMAC GROUP LTD	Financial Services	###	53,952	###	###			0.0
11	< 80 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,958,471	1.1	###			0.0
12	< 77 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	0.6	###			0.0
13		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.825	###	###	###			0.0
14	< 76 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.87	435	0.6	###			0.0
15		BSA	BSA LIMITED	Commercial & Professional Services	###	###	0.6	75.4			0.0
16		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.925	85,373	0.5	75.3			0.0
17	< 75 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	74.7			0.0
18		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	1,652,093	0.5	###			0.0
19	< 72 >	AII	ALMONTY INDUSTRIES INC	Materials	###	38,765	###	71.1			0.0
20		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.975	122,688	###	71.1			0.0
21		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.84	###	###	71.1			0.0
22		EDC	EILDON CAPITAL GROUP	Financial Services	###	42,866	###	71.1			0.0
23		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.88	99,385	###	71.1			0.0
24		PRG	PRL GLOBAL LTD	Materials	###	###	###	71.1			0.0
25		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.89	###	###	71.1			0.0
26		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.985	10,942	###	71.1			0.0
27		LRK	LARK DISTILLING CO. LTD	Food	###	2,598	###	71.1			0.0
28	< 34 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	813,345	-0.5	33.9			0.0
29		KSL	KINA SECURITIES LIMITED	Banks	###	170,096	-0.5	###			0.0
30		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	1	###	###	###			0.0
31		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	33.5			0.0
32	< 33 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	###	-0.5	###			0.0
33		CAM	CLIME CAPITAL LIMITED	Not Applic	###	24,650	###	###			0.0
34	< 29 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	-1.0	28.9			0.0
35		RLT	RENERGEN LIMITED	Energy	###	6,242	-1.1	28.2			0.0
36		COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
37	< 28 >	WAA	WAM ACTIVE LIMITED	Not Applic	0.85	32,350	###	###			0.0
38	< 25 >	CHN	CHALICE MINING LIMITED	Materials	0.985	2,117,847	###	24.2			0.0
39	< 24 >	ACF	ACROW LIMITED	Capital Goods	###	###	-1.6	###			0.0
40		ATA	ATTURRA LIMITED	Software & Services	0.885	43,331	###	###			0.0
41	< 22 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.88	###	-2.0	21.6			0.0
42		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	0.85	29,047	###	21.1			0.0
43		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	-2.0	###			0.0
44	< 20 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.85	###	###	###			0.0
45	< 19 >	FSA	FSA GROUP LIMITED	Financial Services	0.83	###	-2.4	18.9			0.0
46		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	-2.4	###			0.0
47	< 17 >	TWR	TOWER LIMITED	Insurance	###	2,303	-2.9	###			0.0
48	< 14 >	FFM	FIREFLY METALS LTD	Materials	0.84	2,023,302	-3.4	###			0.0
49	< 10 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	16,832	###	9.7			0.0
50	< 8 >	CXL	CALIX LIMITED	Materials	0.885	530,319	-5.9	7.3			0.0
51	< 5	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	13,176,354	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:06:26 thru 2025-08-29 13:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000