_{Currently Sat 25-Oct-18 11:59:27 AM AEDT}

ASX Company Prices for Friday 29th November 2024

97 96 95 89 65 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	96.2			0.0
2		GLL	GALILEE ENERGY LIMITED	Energy	###	10,786	###	96.2			0.0
3		SBR	SABRE RESOURCES LIMITED	Materials	###	140	###	96.2			0.0
4		RCR	RINCON RESOURCES LIMITED	Materials	###	90,394	###	96.2			0.0
5		LEG	LEGEND MINING LIMITED	Materials	###	685	###	96.2			0.0
6	< 96 >	VAR	VARISCAN MINES LIMITED	Materials	###	###	###	95.4			0.0
7	< 95 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	94.7			0.0
8		MEG	MEGADO MINERALS LTD	Materials	###	13,652	7.1	94.2			0.0
9	< 89 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.0145	18,678	3.6	###			0.0
10		MKG	MAKO GOLD LIMITED	Materials	0.0145	29,537	3.6	###			0.0
11	< 65 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	1,320	###	###			0.0
12		MQR	MARQUEE RESOURCES LIMITED	Materials	###	1,158	###	###			0.0
13		NPM	NEWPEAK METALS LIMITED	Materials	###	29	###	###			0.0
14		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
15		AAJ	ARUMA RESOURCES LIMITED	Materials	###	14,237	###	###			0.0
16		ORN	ORION MINERALS LTD	Materials	###	446	###	###			0.0
17		PSL	PATERSON RESOURCES LTD	Materials	###	240	###	###			0.0
18		RAS	RAGUSA MINERALS LTD	Materials	###	1,570	###	###			0.0
19		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		THR	THOR ENERGY PLC	Materials	###	3,824	###	###			0.0
21		TRI	TRIVARX LTD	Health Care Equipment & Services	###	###	###	###			0.0
22		UNT	UNITH LTD	Media & Entertainment	###	###	###	###			0.0
23		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	###	###			0.0
24		WWI	WEST WITS MINING LIMITED	Materials	###	160,360	###	###			0.0
25		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	188	###	###			0.0
26		KNB	KOONENBERRY GOLD LIMITED	Materials	###	###	###	###			0.0
27		KAI	KAIROS MINERALS LIMITED	Materials	###	7,956	###	###			0.0
28		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
30		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	152,026	###	###			0.0
31		AZL	ARIZONA LITHIUM LIMITED	Materials	###	90,028	###	###			0.0
32		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CAZ	CAZALY RESOURCES LIMITED	Materials	###	17,034	###	###			0.0
34		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###			0.0
35		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
36		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	450	###	###			0.0
37		G11	G11 RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		IPT	IMPACT MINERALS LIMITED	Materials	###	8,229	###	###			0.0
39		ID8	IDENTITII LIMITED	Software & Services	###	6,188	###	###			0.0
40		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	10,242	###	###			0.0
41		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	2,115	###	###			0.0
43	< 5 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	-5.9	###			0.0
44		PLG	PEARL GULL IRON LIMITED	Materials	###	###	###	###			0.0
45	< 4 >	RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	###	-7.1	###			0.0
46		EMS	EASTERN METALS LIMITED	Materials	###	###	-7.1	###			0.0
47		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	3.7			0.0
48		BPH	BPH ENERGY LTD	Financial Services	###	768	###	3.7			0.0
49		AS2	ASKARI METALS LIMITED	Materials	###	15,403	###	3.7			0.0
50	< 2 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		ICE	ICETANA LIMITED	Software & Services	###	###	###	1.3			0.0
52	< 1	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	0.6			0.0
53		KRR	KING RIVER RESOURCES LIMITED	Materials	###	40,314	###	0.6			0.0
54		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	-21.1	###			0.0
55		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-18 11:59:27 thru 2025-10-18 11:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000