_{Currently Sun 25-Aug-17 01:06:40 AM AEST}

ASX Company Prices for Wednesday 16th April 2025

100 99 97 96 95 94 87 69 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NWM	NORWEST MINERALS LIMITED	Materials	###	46,308	27.3	###			0.0
2	< 99 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	17,193	18.2	###			0.0
3		REC	RECHARGE METALS LIMITED	Materials	###	###	###	98.6			0.0
4		MVL	MARVEL GOLD LIMITED	Materials	###	43,454	###	98.6			0.0
5		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	183,656	15.4	98.2			0.0
6	< 97 >	SRI	SIPA RESOURCES LIMITED	Materials	###	196,231	###	96.4			0.0
7	< 96 >	ORN	ORION MINERALS LTD	Materials	###	7,802	###	###			0.0
8		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
9		M4M	MACRO METALS LIMITED	Materials	###	23,808	###	95.1			0.0
10		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	7,948	###	95.1			0.0
11	< 95 >	ZAG	ZULEIKA GOLD LIMITED	Materials	###	27,759	###	###			0.0
12	< 94 >	CPO	CULPEO MINERALS LIMITED	Materials	###	###	7.1	###			0.0
13		ION	IONDRIVE LIMITED	Materials	###	2,103	7.1	###			0.0
14	< 87 >	SVY	STAVELY MINERALS LIMITED	Materials	###	###	3.4	###			0.0
15	< 69 >	DBO	DIABLO RESOURCES LIMITED	Materials	###	2,548	###	68.0			0.0
16		PV1	PROVARIS ENERGY LTD	Energy	###	4,720	###	68.0			0.0
17		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
18		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	68.0			0.0
19		PFE	PANTERA MINERALS LIMITED	Materials	###	3,190	###	68.0			0.0
20		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	###	###	68.0			0.0
21		PWN	PARKWAY CORPORATE LIMITED	Materials	###	1,452	###	68.0			0.0
22		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	68.0			0.0
23		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
24		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	68.0			0.0
25		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	13,371	###	68.0			0.0
26		UNT	UNITH LTD	Media & Entertainment	###	348	###	68.0			0.0
27		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	9,538	###	68.0			0.0
28		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	###	68.0			0.0
29		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
30		CC5			###	8,949	###	68.0			0.0
31		NFM	NORMANDY NFM LIMITED		###	5,631	###	68.0			0.0
32		CMO	COSMO METALS LIMITED	Materials	###	###	###	68.0			0.0
33		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	15,795	###	68.0			0.0
34		CRI	CRITICA LIMITED	Materials	###	29,032	###	68.0			0.0
35		FME	FUTURE METALS NL	Energy	###	5,703	###	68.0			0.0
36		HIO	HAWSONS IRON LTD	Materials	###	13,491	###	68.0			0.0
37		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	68.0			0.0
38		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	595	###	68.0			0.0
39		LIO	LION ENERGY LIMITED	Energy	###	1,644	###	68.0			0.0
40		MBK	METAL BANK LIMITED	Materials	###	6	###	68.0			0.0
41		MEG	MEGADO MINERALS LTD	Materials	###	###	###	68.0			0.0
42	< 6 >	PNT	PANTHER METALS LTD	Materials	###	12,753	-6.3	###			0.0
43		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	-6.3	###			0.0
44	< 5 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	4	-7.1	###			0.0
45		IMI	INFINITY MINING LIMITED	Materials	###	24,957	-7.1	###			0.0
46	< 4 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	598	###	###			0.0
47		WC1	WEST COBAR METALS LIMITED	Materials	###	9,992	###	###			0.0
48		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	###			0.0
49		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
50		STM	SUNSTONE METALS LTD	Materials	###	104,277	###	###			0.0
51	< 2 >	WHK	WHITEHAWK LIMITED	Software & Services	###	79,477	###	###			0.0
52	< 1	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	22,521	-15.4	0.8			0.0
53		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	2,067	-17.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:06:40 thru 2025-08-17 01:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000