_{Currently Mon 25-Aug-18 11:45:15 AM AEST}

ASX Company Prices for Tuesday 20th May 2025

93 92 90 89 86 83 79 78 73 72 69 66 31 30 26 25 24 23 19 18 17 16 15 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	GRX	GREENX METALS LIMITED	Materials	0.82	169,225	###	92.9			0.0
2	< 92 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	###	###	5.4	91.7			0.0
3		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.79	136,820	###	91.6			0.0
4	< 90 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.71	###	###	###			0.0
5	< 89 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	0.81	6,140	3.8	88.4			0.0
6	< 86 >	PPS	PRAEMIUM LIMITED	Software & Services	0.72	###	2.9	85.1			0.0
7	< 83 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.75	###	2.0	###			0.0
8	< 79 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.74	75,324	1.4	78.3			0.0
9	< 78 >	UBN	URBANISE.COM LIMITED	Software & Services	0.77	78,886	###	###			0.0
10	< 73 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.685	191,550	###	###			0.0
11		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	72.3			0.0
12	< 72 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	0.775	###	0.6	###			0.0
13	< 69 >	COS	COSOL LIMITED	Software & Services	0.74	394	###	###			0.0
14	< 66 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.78	44,849	###	65.3			0.0
15		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.81	6,337	###	65.3			0.0
16		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	0.71	36,078	###	65.3			0.0
17		RZI	RAIZ INVEST LIMITED	Financial Services	###	18,482	###	65.3			0.0
18		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.74	###	###	65.3			0.0
19		TOK	TOLU MINERALS LIMITED	Class Pend	0.8	###	###	65.3			0.0
20		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	11,542,327	###	65.3			0.0
21		3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	65.3			0.0
22		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.73	###	###	65.3			0.0
23		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.76	3,021	###	65.3			0.0
24		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	43,898	###	65.3			0.0
25	< 31 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	28,593	###	30.3			0.0
26		CD2	CD PRIVATE EQUITY FUND II	Not Applic	0.8	17,308	-0.6	30.2			0.0
27	< 30 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.745	5,219,449	###	29.8			0.0
28		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.725	93,156	-0.7	###			0.0
29		BRL	BATHURST RESOURCES LIMITED	Materials	0.7	###	###	29.6			0.0
30		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	-0.7	29.3			0.0
31	< 26 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	3,023,034	###	25.1			0.0
32	< 25 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.79	185,059	-1.3	24.8			0.0
33		CUP	COUNT LIMITED	Commercial & Professional Services	0.785	###	-1.3	###			0.0
34		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.76	1,342,043	###	###			0.0
35	< 24 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.73	100,952	-1.4	###			0.0
36		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.73	9,677	-1.4	###			0.0
37		ALK	ALKANE RESOURCES LIMITED	Materials	0.71	###	-1.4	23.6			0.0
38		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.71	289,644	-1.4	23.6			0.0
39	< 23 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	23,659	###	22.9			0.0
40		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.675	18,068	###	###			0.0
41		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	372,983	-1.5	###			0.0
42		SM1	SYNLAIT MILK LIMITED	Food	###	549	-1.5	###			0.0
43	< 19 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.785	7,952	-1.9	18.9			0.0
44	< 18 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.7	3,246,157	###	###			0.0
45		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	356,877	###	17.7			0.0
46	< 17 >	POL	POLYMETALS RESOURCES LTD	Materials	0.79	433,757	###	16.4			0.0
47	< 16 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.72	###	###	15.4			0.0
48	< 15 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	130,170	-2.9	###			0.0
49	< 7 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	6.3			0.0
50		LRK	LARK DISTILLING CO. LTD	Food	0.8	###	-5.9	6.2			0.0
51	< 5	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:45:15 thru 2025-08-18 11:45:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000