ASX Company Prices for Wednesday 2nd July 2025

97 87 85 84 81 80 77 75 72 71 68 65 33 32 31 30 28 27 25 24 22 21 20 19 17 16 15 14 12 11 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	7,816	10.9	96.3			0.0
2	< 87 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.78	###	3.2	86.6			0.0
3		SVR	SOLVAR LIMITED	Financial Services	###	###	3.1	###			0.0
4	< 85 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	1.675	193,213	2.4	84.2			0.0
5	< 84 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.81	110,318	###	###			0.0
6	< 81 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	58,207	###	80.8			0.0
7		DYL	DEEP YELLOW LIMITED	Energy	1.75	12,952,909	1.7	80.1			0.0
8	< 80 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.85	###	1.6	###			0.0
9		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	1.6	79.2			0.0
10	< 77 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	3,161,574	###	###			0.0
11	< 75 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.84	249,816	###	74.1			0.0
12	< 72 >	D2O	DUXTON WATER LIMITED	Utilities	1.5	160,051	0.7	###			0.0
13		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.55	1,948,948	0.6	###			0.0
14		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	0.6	71.1			0.0
15	< 71 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.78	###	###	70.8			0.0
16	< 68 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.5	398,092	###	67.8			0.0
17		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,309,762	0.3	67.7			0.0
18		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	###	0.3	67.1			0.0
19	< 65 >	RND	RAND MINING LIMITED	Materials	1.855	4,702	###	64.9			0.0
20		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	1.85	441,778	###	64.9			0.0
21		WMI	WAM MICROCAP LIMITED	Not Applic	1.46	262,371	###	64.9			0.0
22		WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	64.9			0.0
23		PPC	PEET LIMITED	Real Estate Management & Development	###	28,965	###	64.9			0.0
24		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.78	274,453	###	64.9			0.0
25		IPC	IMPERIAL PACIFIC LIMITED	Financial Services	1.74	###	###	64.9			0.0
26		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	###	###	64.9			0.0
27		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.7	###	###	64.9			0.0
28		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	64.9			0.0
29		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	26,005	###	64.9			0.0
30	< 33 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	2,296,294	###	###			0.0
31	< 32 >	TWR	TOWER LIMITED	Insurance	1.49	360	###	###			0.0
32	< 31 >	ORA	ORORA LIMITED	Materials	###	7,596,115	###	30.4			0.0
33	< 30 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.485	###	###	###			0.0
34	< 28 >	CHN	CHALICE MINING LIMITED	Materials	###	2,609,878	-0.9	27.8			0.0
35		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.645	###	###	###			0.0
36	< 27 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.85	###	-1.1	26.3			0.0
37	< 25 >	DUR	DURATEC LIMITED	Capital Goods	1.44	182,625	-1.4	24.1			0.0
38	< 24 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	508,914	###	###			0.0
39	< 22 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.72	1,885,758	###	###			0.0
40	< 21 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	-1.8	###			0.0
41	< 20 >	PRN	PERENTI LIMITED	Materials	###	2,392,399	###	###			0.0
42		MAU	MAGNETIC RESOURCES NL	Materials	1.49	###	-2.0	###			0.0
43	< 19 >	SMR	STANMORE RESOURCES LIMITED	Materials	1.83	5,599,832	###	18.2			0.0
44	< 17 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	1.745	###	###	###			0.0
45	< 16 >	SYL	SYLVASTATE LIMITED	Diversified Financials	1.7	127,699	-2.6	###	3.3	###	15.5
46	< 15 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.7	69,742	-2.9	14.6			0.0
47	< 14 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	467,779	-3.2	13.4			0.0
48	< 12 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	19,738	-3.5	###			0.0
49	< 11 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	4,983,037	###	10.9			0.0
50	< 8 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	1.58	2,654,224	-5.4	7.2			0.0
51	< 6 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	1.455	###	-6.1	5.9	0.13	-0.1	-26.0
52	< 5	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.675	15,068,817	###	4.2			0.0