_{Currently Fri 25-Oct-24 07:36:32 AM AEDT}

ASX Company Prices for Friday 11th July 2025

99 97 96 95 70 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PGY	PILOT ENERGY LIMITED	Energy	###	###	18.2	98.2			0.0
2	< 97 >	1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	20,214	###	96.3			0.0
3		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	96.3			0.0
4		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	31,834	###	96.3			0.0
5		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	96.3			0.0
6		PNT	PANTHER METALS LTD	Materials	###	###	###	96.3			0.0
7	< 96 >	ORN	ORION MINERALS LTD	Materials	###	65,864	###	95.6			0.0
8		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	###	###	95.3			0.0
9	< 95 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	79,631	###	###			0.0
10		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
11	< 70 >	NRX	NORONEX LIMITED	Materials	###	18,988	###	69.5			0.0
12		NWM	NORWEST MINERALS LIMITED	Materials	###	24,995	###	69.5			0.0
13		PCL	PANCONTINENTAL ENERGY NL	Energy	###	12,806	###	69.5			0.0
14		PV1	PROVARIS ENERGY LTD	Energy	###	15,189	###	69.5			0.0
15		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	0	###	69.5			0.0
16		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	69.5			0.0
17		RCR	RINCON RESOURCES LIMITED	Materials	###	660	###	69.5			0.0
18		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	14,120	###	69.5			0.0
19		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	69.5			0.0
20		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	3,920	###	69.5			0.0
21		SVY	STAVELY MINERALS LIMITED	Materials	###	55,448	###	69.5			0.0
22		TAS	TASMAN RESOURCES LTD	Materials	###	3,080	###	69.5			0.0
23		THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	###	###	69.5			0.0
24		UCM	USCOM LIMITED	Health Care Equipment & Services	###	350	###	69.5			0.0
25		MCO	MORNING STAR GOLD N.L	Materials	###	###	###	69.5		###	-0.7
26		MBK	METAL BANK LIMITED	Materials	###	1,099	###	69.5			0.0
27		M24	MAMBA EXPLORATION LIMITED	Materials	###	2,178	###	69.5			0.0
28		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	38,236	###	69.5			0.0
29		ADO	ANTEOTECH LTD	Pharmaceuticals	###	24,778	###	69.5			0.0
30		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	69.5			0.0
31		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	69.5			0.0
32		CR3	CENTAUR RESOURCES LIMITED	Materials	###	###	###	69.5			0.0
33		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	69.5			0.0
34		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	7,814	###	69.5			0.0
35		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	69.5			0.0
36		EVR	EV RESOURCES LTD	Materials	###	###	###	69.5			0.0
37		ERG	ENECO REFRESH LTD	Food	###	###	###	69.5			0.0
38		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	8,494	###	69.5			0.0
39		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	69.5			0.0
40		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	69.5			0.0
41		ICG	INCA MINERALS LIMITED	Materials	###	###	###	69.5			0.0
42		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	69.5			0.0
43		YAR	YARI MINERALS LIMITED	Materials	###	2,750	###	69.5			0.0
44		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	###	###	69.5			0.0
45	< 8 >	SHN	SUNSHINE METALS LIMITED	Materials	###	33,138	-4.5	###			0.0
46	< 4 >	WHK	WHITEHAWK LIMITED	Software & Services	###	16,190	-7.1	###			0.0
47		OM1	OMNIA METALS GROUP LTD	Materials	###	3,777	###	3.7			0.0
48		PVW	PVW RESOURCES LIMITED	Materials	###	507	###	3.7			0.0
49		NFM	NORMANDY NFM LIMITED		###	12,946	###	3.7			0.0
50		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	3.1			0.0
51		CPO	CULPEO MINERALS LIMITED	Materials	###	###	###	3.1			0.0
52		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	3.1			0.0
53	< 3	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	2,232	###	###			0.0
54		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	5,702	###	###			0.0
55		IMI	INFINITY MINING LIMITED	Materials	###	1,294	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-24 07:36:32 thru 2025-10-24 07:36:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000