_{Currently Wed 25-Oct-22 05:00:05 PM AEDT}

ASX Company Prices for Friday 11th July 2025

94 91 86 85 82 81 80 79 78 75 74 73 70 30 29 23 21 20 18 17 15 14 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MLX	METALS X LIMITED	Materials	###	3,404,856	###	93.9			0.0
2	< 91 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	44,708	4.7	###			0.0
3	< 86 >	HCH	HOT CHILI LIMITED	Materials	###	137,926	3.3	85.8			0.0
4	< 85 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	48,731	###	84.4			0.0
5	< 82 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	240,227	2.1	###			0.0
6	< 81 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.59	4,987,334	1.7	80.1			0.0
7		AUC	AUSGOLD LIMITED	Materials	0.59	###	1.7	80.1			0.0
8	< 80 >	3PL	3P LEARNING LIMITED	Consumer Services	0.655	23,993	1.6	###			0.0
9		OBM	ORA BANDA MINING LTD	Materials	###	###	###	###			0.0
10	< 79 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	0.72	53,797	###	###			0.0
11		MPK	MANY PEAKS MINERALS LTD	Materials	0.725	###	###	###			0.0
12	< 78 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.75	###	1.4	###			0.0
13	< 75 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.8	74.8			0.0
14		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	###	###	###			0.0
15		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	19,425	0.8	###			0.0
16		RSG	RESOLUTE MINING LIMITED	Materials	###	7,734,068	###	###			0.0
17		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	0.7	###			0.0
18	< 74 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	3,932,523	0.7	73.8			0.0
19	< 73 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.625	58,100	###	###			0.0
20	< 70 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.7	23,942	###	69.5			0.0
21		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	30,807	###	69.5			0.0
22		POL	POLYMETALS RESOURCES LTD	Materials	0.73	520,209	###	69.5			0.0
23		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	30,057	###	69.5			0.0
24		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.675	381,024	###	69.5			0.0
25		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	38,994	###	69.5			0.0
26		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.625	1,752,000	###	69.5			0.0
27		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.74	906,873	###	69.5			0.0
28		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.725	###	###	69.5			0.0
29		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	69.5			0.0
30		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	69.5			0.0
31	< 30 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	16,142	-0.7	###			0.0
32		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
33		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.7	###	###	###			0.0
34	< 29 >	GTN	GTN LIMITED	Media & Entertainment	###	8,506	###	###			0.0
35	< 23 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.75	###	###	###			0.0
36		MLG	MLG OZ LIMITED	Materials	0.745	41,441	-1.3	###			0.0
37		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	501,525	-1.3	###			0.0
38		PPS	PRAEMIUM LIMITED	Software & Services	###	###	-1.4	22.0			0.0
39	< 21 >	TGP	360 CAPITAL GROUP	Financial Services	0.625	16,934	-1.6	20.2			0.0
40	< 20 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	10,537	###	###			0.0
41		HUM	HUMM GROUP LIMITED	Financial Services	###	373,594	-1.6	###			0.0
42		COS	COSOL LIMITED	Software & Services	###	634	-1.6	###			0.0
43		VBX			0.59	###	###	###			0.0
44	< 18 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.745	101,158	-2.0	17.7			0.0
45	< 17 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	4,090	###	###			0.0
46	< 15 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	0.71	###	-2.7	###			0.0
47	< 14 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
48		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	-2.9	13.2			0.0
49	< 11 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.655	215,800	-3.7	###			0.0
50	< 9 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	8.2			0.0
51	< 8	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 17:00:05 thru 2025-10-22 17:00:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000